Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkt Inc. (BKKT.US) Share Price

Price $7.35 on 03-04-2026 at 22:47:26
Change $0.13 1.76%
Buy $7.50
Sell $7.31
Last Trade: -
Day's Volume: 55,523
Last Close: $7.37
Open: $6.91
ISIN: US05759B3050
Day's Range $6.90 - $7.42
52wk Range: $6.84 - $49.75
Market Capitalisation: $221.27m
VWAP: $7.228646
Shares in Issue: 30.56m

Bakkt Inc. (BKKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bakkt Inc. trades

Bakkt Inc. (BKKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.91 7.42 6.90 7.37 55,523
2nd Apr 2026 (Thu) 6.91 7.42 6.90 7.37 55,523
1st Apr 2026 (Wed) 7.53 7.57 7.16 7.24 52,015
31st Mar 2026 (Tue) 7.28 7.50 6.90 7.36 60,446
30th Mar 2026 (Mon) 7.39 7.46 6.88 6.95 81,228
27th Mar 2026 (Fri) 7.75 7.78 7.27 7.32 88,963
26th Mar 2026 (Thu) 8.10 8.48 7.94 7.97 69,263
25th Mar 2026 (Wed) 8.72 8.77 8.25 8.38 53,453
24th Mar 2026 (Tue) 8.69 8.90 8.18 8.27 49,839
23rd Mar 2026 (Mon) 8.65 9.08 8.60 8.86 57,500
20th Mar 2026 (Fri) 8.95 8.95 8.48 8.55 35,679
19th Mar 2026 (Thu) 8.86 9.04 8.51 9.00 45,619
18th Mar 2026 (Wed) 9.43 9.63 8.92 8.93 125,930
17th Mar 2026 (Tue) 9.58 9.94 9.01 9.63 175,725
16th Mar 2026 (Mon) 10.06 10.11 9.53 9.64 161,854
13th Mar 2026 (Fri) 9.76 10.05 9.30 9.45 137,331
12th Mar 2026 (Thu) 9.01 9.40 8.95 9.21 36,796
11th Mar 2026 (Wed) 9.45 9.50 9.09 9.29 39,036
10th Mar 2026 (Tue) 9.33 9.63 9.12 9.24 33,367
9th Mar 2026 (Mon) 8.97 9.35 8.83 9.22 56,823
6th Mar 2026 (Fri) 9.71 9.90 9.29 9.29 20,974
5th Mar 2026 (Thu) 10.10 10.25 9.65 9.95 42,528
See more Bakkt Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered