| Price | $10.60 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $0.49 4.85% |
| Buy | $10.61 |
| Sell | $10.50 |
| Last Trade: | Buy 123.00 at $10.60 |
| Day's Volume: | 154,127 |
| Last Close: | $10.44 |
| Open: | $10.45 |
| ISIN: | US05759B3050 |
| Day's Range | $10.26 - $11.10 |
| 52wk Range: | $7.86 - $26.39 |
| Market Capitalisation: | $154.08m |
| VWAP: | $10.64161 |
| Shares in Issue: | 15.93m |
Bakkt Holdings (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $10.60 | Ordinary |
17:12:32 - 19-Sep-25 |
| Buy* | 391 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 112 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 300 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Ordinary |
16:59:41 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 10 | $10.60 | Ordinary |
16:45:51 - 19-Sep-25 |
| Buy* | 10 | $10.54 | Ordinary |
16:29:21 - 19-Sep-25 |
| Buy* | 48 | $10.53 | Ordinary |
16:26:56 - 19-Sep-25 |
