| Price | $11.57 on 12-12-2025 at 22:31:04 |
|---|---|
| Change | $-1.09 -8.61% |
| Buy | $11.80 |
| Sell | $11.60 |
| Last Trade: | Sell 10.00 at $11.57 |
| Day's Volume: | 53,116 |
| Last Close: | $11.56 |
| Open: | $12.66 |
| ISIN: | US05759B3050 |
| Day's Range | $11.54 - $12.84 |
| 52wk Range: | $7.86 - $49.78 |
| Market Capitalisation: | $308.89m |
| VWAP: | $12.15446 |
| Shares in Issue: | 24.04m |
Bakkt Holdings (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.57 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 200 | $11.58 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 1 | $11.60 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Ordinary |
16:46:50 - 12-Dec-25 |
| Sell* | 1 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 25 | $11.60 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 1 | $11.61 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 25 | $11.61 | Ordinary |
16:25:40 - 12-Dec-25 |
