| Price | $11.91 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $2.01 20.3% |
| Buy | $12.00 |
| Sell | $11.95 |
| Last Trade: | Buy 1.00 at $11.91 |
| Day's Volume: | 109,318 |
| Last Close: | $11.91 |
| Open: | $10.75 |
| ISIN: | US05759B3050 |
| Day's Range | $10.75 - $12.255 |
| 52wk Range: | $7.86 - $49.78 |
| Market Capitalisation: | $296.40m |
| VWAP: | $11.71395 |
| Shares in Issue: | 25.53m |
Bakkt Inc. (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.91 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 66 | $11.89 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 99 | $11.89 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
16:46:36 - 06-Feb-26 |
| Sell* | 8 | $11.86 | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 2 | $11.86 | Ordinary |
16:33:19 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 23 | $11.985 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
