| Price | $69.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.69 -0.98% |
| Buy | $71.99 |
| Sell | $68.97 |
| Last Trade: | Sell 100.00 at $69.90 |
| Day's Volume: | 138,097 |
| Last Close: | $69.73 |
| Open: | $70.29 |
| ISIN: | US0921131092 |
| Day's Range | $67.59 - $70.29 |
| 52wk Range: | $59.38 - $78.67 |
| Market Capitalisation: | $5.37b |
| VWAP: | $69.37773 |
| Shares in Issue: | 76.25m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.90 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 156 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 98 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 64 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 80 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
