| Price | $74.05 on 21-05-2026 at 17:49:03 |
|---|---|
| Change | $0.32 0.43% |
| Buy | $74.16 |
| Sell | $74.09 |
| Last Trade: | Buy 100.00 at $74.16 |
| Day's Volume: | 21,730 |
| Last Close: | $73.84 |
| Open: | $73.41 |
| ISIN: | US0921131092 |
| Day's Range | $73.38 - $74.07 |
| 52wk Range: | $55.39 - $78.67 |
| Market Capitalisation: | $5.63b |
| VWAP: | $73.86591 |
| Shares in Issue: | 76.05m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $73.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $73.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $73.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $73.90 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 72 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
