| Price | $73.92 on 21-05-2026 at 17:18:06 |
|---|---|
| Change | $0.08 0.11% |
| Buy | $73.97 |
| Sell | $73.87 |
| Last Trade: | Buy 6.00 at $73.92 |
| Day's Volume: | 20,522 |
| Last Close: | $73.84 |
| Open: | $73.41 |
| ISIN: | US0921131092 |
| Day's Range | $73.38 - $74.07 |
| 52wk Range: | $55.39 - $78.67 |
| Market Capitalisation: | $5.63b |
| VWAP: | $73.85912 |
| Shares in Issue: | 76.05m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $73.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $73.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 19 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 41 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 149 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
12:56:41 - 21-May-26 |
