| Price | $75.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.91 2.61% |
| Buy | $75.77 |
| Sell | $73.00 |
| Last Trade: | Sell 40.00 at $75.27 |
| Day's Volume: | 74,273 |
| Last Close: | $75.21 |
| Open: | $73.84 |
| ISIN: | US0921131092 |
| Day's Range | $73.76 - $75.75 |
| 52wk Range: | $55.80 - $78.67 |
| Market Capitalisation: | $5.58b |
| VWAP: | $75.25824 |
| Shares in Issue: | 76.13m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:55:53 - 10-Jul-26 |
