| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 36 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $74.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $74.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $74.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $73.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $73.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $73.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $73.90 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 72 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 7 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 27 | $73.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 69 | $73.96 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 6 | $73.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $73.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 19 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 41 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 149 | $73.90 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 17 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 50 | $73.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 8 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 18 | $73.93 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 23 | $73.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 40 | $73.925 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 7 | $73.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 12 | $73.93 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 12 | $73.90 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 85 | $73.96 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $73.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 15 | $73.96 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 14 | $73.96 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 65 | $73.96 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $73.96 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $73.97 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 3 | $73.98 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 13 | $73.98 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 68 | $73.98 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 100 | $74.02 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $74.05 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 14 | $74.00 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 27 | $74.00 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 9 | $74.00 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 98 | $74.00 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 5 | $73.98 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 4 | $73.97 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 10 | $73.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 2 | $73.92 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 6 | $73.91 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 75 | $73.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 6 | $73.88 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 2 | $73.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $73.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 19 | $73.91 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 19 | $73.91 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 13 | $73.94 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 50 | $73.94 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 49 | $73.95 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 81 | $73.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 3 | $73.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 18 | $73.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $73.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 89 | $73.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $73.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 6 | $73.98 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 18 | $73.98 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 3 | $73.91 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 6 | $73.91 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 72 | $73.98 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 24 | $74.01 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 3 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 18 | $73.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 18 | $73.94 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $73.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $73.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 17 | $73.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $73.87 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $73.87 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 54 | $73.85 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 7 | $73.85 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 57 | $73.92 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 33 | $73.92 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 5 | $73.90 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 9 | $73.85 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 7 | $73.90 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 48 | $73.85 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 84 | $73.85 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 70 | $73.86 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 23 | $73.91 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 7 | $73.90 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 7 | $73.90 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 6 | $73.81 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 40 | $73.82 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 9 | $73.76 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 99 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 83 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 17 | $73.77 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 17 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 4 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 17 | $73.77 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 8 | $73.73 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 7 | $73.73 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $73.70 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $73.775 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 6 | $73.69 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $73.74 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 3 | $73.74 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 6 | $73.78 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 16 | $73.80 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 17 | $73.80 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 32 | $73.80 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 35 | $73.80 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 7 | $73.93 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 9 | $73.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $73.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 14 | $73.94 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 24 | $73.92 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $73.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 17 | $73.91 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 17 | $73.90 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 17 | $73.89 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 87 | $73.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 3 | $73.83 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 12 | $73.89 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 6 | $73.87 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $73.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.91 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $73.91 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 8 | $73.98 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $73.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 7 | $73.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 24 | $73.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 42 | $73.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $73.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 23 | $73.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 17 | $73.95 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $73.93 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $73.965 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 11 | $74.01 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 35 | $73.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 50 | $73.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 15 | $74.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $74.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 35 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 52 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 48 | $73.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $73.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $73.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $73.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $73.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $73.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 16 | $73.515 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $73.35 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 7 | $73.54 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $73.81 | Automatic Execution |
09:30:01 - 21-May-26 |