| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.90 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 156 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 98 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 64 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 80 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 185 | $69.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 12 | $69.85 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 140 | $69.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 60 | $69.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 305 | $69.84 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 154 | $69.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 36 | $69.80 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 106 | $69.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $69.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 55 | $69.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $69.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $69.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $69.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $69.75 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 16 | $69.75 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 82 | $69.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 107 | $69.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 16 | $69.71 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 25 | $69.71 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $69.71 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $69.71 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $69.71 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 20 | $69.71 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 93 | $69.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 7 | $69.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 93 | $69.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 78 | $69.73 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 29 | $69.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 71 | $69.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 16 | $69.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 4 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 2 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 14 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 61 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 30 | $69.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 98 | $69.70 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 33 | $69.73 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 33 | $69.73 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $69.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $69.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $69.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 33 | $69.73 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $69.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 50 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 17 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 79 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 4 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 156 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $69.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 16 | $69.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 20 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 48 | $69.59 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 15 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 15 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 101 | $69.59 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 15 | $69.58 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 33 | $69.53 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 92 | $69.49 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 150 | $69.49 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 5 | $69.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 153 | $69.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 14 | $69.44 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $69.43 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 15 | $69.43 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 114 | $69.45 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 114 | $69.45 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 25 | $69.465 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 25 | $69.465 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 20 | $69.46 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 163 | $69.45 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $69.45 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 185 | $69.45 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 5 | $69.45 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 2 | $69.68 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 86 | $69.68 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 13 | $69.59 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 5 | $69.57 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 15 | $69.65 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 16 | $69.655 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 14 | $69.655 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 8 | $69.66 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 8 | $69.66 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 20 | $69.66 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Unknown* | 85 | $69.67 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Unknown* | 15 | $69.67 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 26 | $69.68 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 2 | $69.68 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 24 | $69.69 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 4 | $69.69 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 10 | $69.69 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 33 | $69.70 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 68 | $69.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 13 | $69.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 68 | $69.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 15 | $69.77 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 11 | $69.77 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 15 | $69.78 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 15 | $69.79 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 15 | $69.79 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 8 | $69.80 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 92 | $69.80 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 3 | $69.81 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 180 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 12 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 200 | $69.81 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 33 | $69.79 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 21 | $69.73 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 55 | $69.73 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 7 | $69.73 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $69.69 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $69.64 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Unknown* | 1 | $69.615 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 8 | $69.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 20 | $69.61 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 50 | $69.63 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $69.665 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 13 | $69.67 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 24 | $69.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 3 | $69.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 166 | $69.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 6 | $69.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 6 | $69.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 22 | $69.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $69.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 20 | $69.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 68 | $69.60 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 25 | $69.62 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 26 | $69.63 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 20 | $69.63 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 80 | $69.65 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 16 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 17 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 6 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 25 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 16 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 50 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 2 | $69.675 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 11 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 27 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 22 | $69.66 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 8 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 18 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 12 | $69.67 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $69.675 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 7 | $69.67 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 20 | $69.675 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 19 | $69.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 3 | $69.67 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $69.675 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 71 | $69.675 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 20 | $69.675 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 9 | $69.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 9 | $69.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 30 | $69.68 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 3 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 9 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 11 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 9 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $69.675 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 4 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 42 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 18 | $69.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 18 | $69.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 8 | $69.67 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 18 | $69.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 3 | $69.78 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 53 | $69.76 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 48 | $69.77 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 52 | $69.77 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 48 | $69.76 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 80 | $69.77 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 14 | $69.77 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 15 | $69.74 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 25 | $69.74 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 40 | $69.74 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $69.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 107 | $69.68 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 36 | $69.68 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 54 | $69.66 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 14 | $69.65 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 16 | $69.65 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 16 | $69.65 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 9 | $69.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 20 | $69.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 7 | $69.65 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 2 | $69.665 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 18 | $69.67 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 12 | $69.67 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 28 | $69.67 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 29 | $69.67 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 40 | $69.645 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 25 | $69.675 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 3 | $69.655 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 37 | $69.655 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 34 | $69.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 33 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 16 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 33 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 200 | $69.74 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 15 | $69.76 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 16 | $69.77 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 15 | $69.76 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 15 | $69.77 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 5 | $69.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 16 | $69.80 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 16 | $69.76 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 73 | $69.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 20 | $69.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 76 | $69.77 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 25 | $69.315 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 25 | $69.315 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 25 | $69.315 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 25 | $69.315 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 5 | $69.41 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 15 | $69.41 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 16 | $69.42 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 92 | $69.43 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 70 | $69.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 24 | $69.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 59 | $69.41 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 5 | $69.41 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 16 | $69.39 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 35 | $69.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 23 | $69.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $69.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $69.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $69.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $69.425 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $69.135 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $69.035 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $69.035 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 25 | $68.945 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 20 | $68.705 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 12 | $68.70 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 2 | $68.69 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 16 | $68.72 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 33 | $68.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $68.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 32 | $68.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $68.64 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 3 | $68.67 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 3 | $68.67 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 3 | $68.67 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 3 | $68.65 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 62 | $68.63 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 39 | $68.65 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 31 | $68.65 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 21 | $68.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 30 | $68.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 23 | $68.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 27 | $68.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $68.68 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 33 | $68.66 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $68.69 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 18 | $68.71 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 5 | $68.71 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 16 | $68.69 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 18 | $68.68 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 8 | $68.68 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 8 | $69.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 131 | $69.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 131 | $69.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 30 | $69.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 74 | $69.21 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 26 | $69.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 29 | $69.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 13 | $69.19 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 33 | $69.17 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 5 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 11 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 43 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 37 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 30 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 5 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 38 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 38 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 44 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 6 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 43 | $69.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 37 | $69.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 38 | $69.12 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 69 | $69.105 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 131 | $69.105 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 11 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 16 | $69.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 14 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 7 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 61 | $69.105 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 70 | $69.11 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $69.115 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 43 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 27 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 38 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 30 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 43 | $69.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 38 | $69.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 27 | $69.12 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 23 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 20 | $69.11 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 50 | $69.13 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 33 | $69.13 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 41 | $69.07 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 69 | $69.095 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 131 | $69.095 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 76 | $69.06 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 20 | $69.06 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 35 | $69.06 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 131 | $69.06 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 126 | $69.06 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 39 | $69.10 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 5 | $69.12 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 47 | $69.10 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 47 | $69.10 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 29 | $69.085 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 28 | $69.085 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 29 | $69.085 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $69.085 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 44 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 63 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 37 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 60 | $69.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 93 | $69.08 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 16 | $69.08 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 40 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 7 | $69.19 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 27 | $69.165 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 27 | $69.165 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 167 | $69.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 102 | $69.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 65 | $69.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 23 | $69.04 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $69.04 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 77 | $69.05 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 23 | $69.05 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 5 | $69.13 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 37 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 63 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 81 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 19 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 56 | $69.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 46 | $69.065 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 33 | $68.75 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 33 | $68.75 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 33 | $68.73 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 33 | $68.70 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 20 | $68.67 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 14 | $68.67 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 16 | $68.67 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 25 | $68.62 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 20 | $68.62 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 23 | $68.865 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 77 | $68.865 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 6 | $68.83 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 20 | $68.78 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 15 | $68.78 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 49 | $68.75 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 33 | $68.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 11 | $68.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $68.62 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $68.62 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 114 | $68.675 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 16 | $68.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 31 | $68.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 5 | $68.63 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 16 | $68.71 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 14 | $68.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 16 | $68.71 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 115 | $68.675 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 16 | $68.71 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 61 | $68.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 69 | $68.675 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 131 | $68.675 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 15 | $68.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 16 | $68.65 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 33 | $68.65 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 10 | $69.055 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $69.02 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 15 | $69.05 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 7 | $69.05 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $69.07 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 18 | $69.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 97 | $69.42 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 3 | $69.42 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 30 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 18 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 18 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.40 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.43 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.43 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 16 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 9 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 12 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 12 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 33 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 14 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 2 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 16 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 9 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 16 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 33 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 12 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 12 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 17 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 16 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 122 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 36 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 34 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 34 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 3 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 34 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 85 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 93 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 6 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 36 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 34 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 34 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 30 | $69.40 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 3 | $69.40 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 16 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 33 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 33 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 33 | $69.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 33 | $69.41 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 16 | $69.43 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 33 | $69.43 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 33 | $69.43 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 98 | $69.43 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 13 | $69.44 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 33 | $69.44 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 33 | $69.43 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 33 | $69.42 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 33 | $69.42 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 33 | $69.44 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 33 | $69.44 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 132 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 31 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 21 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 7 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 11 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 9 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 11 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 13 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 13 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 11 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 11 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 12 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 12 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 15 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 56 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 9 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 72 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 16 | $69.35 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 17 | $69.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 105 | $69.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 51 | $69.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 23 | $69.37 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 87 | $69.38 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 13 | $69.37 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 75 | $69.36 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 14 | $69.33 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 33 | $69.32 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 45 | $69.40 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 33 | $69.40 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 33 | $69.40 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 122 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 21 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 21 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 21 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 114 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 9 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 9 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 24 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 10 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 13 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 10 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 8 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 19 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 21 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 33 | $69.30 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 33 | $69.35 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 33 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 24 | $69.33 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 33 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 33 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 7 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 61 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 34 | $69.34 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 33 | $69.35 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 33 | $69.36 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 94 | $69.36 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 33 | $69.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 93 | $69.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 33 | $69.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 132 | $69.34 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 33 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 34 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 33 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 33 | $69.31 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 32 | $69.31 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 90 | $69.39 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 36 | $69.40 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 33 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 37 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 33 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 16 | $69.37 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 18 | $69.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $69.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 66 | $69.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 33 | $69.39 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 33 | $69.39 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 33 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 33 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 33 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 23 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 63 | $69.35 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 19 | $69.32 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 22 | $69.33 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 50 | $69.37 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 23 | $69.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 23 | $69.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 33 | $69.38 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 28 | $69.41 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 21 | $69.49 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 4 | $69.57 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 25 | $69.57 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 33 | $69.57 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 42 | $69.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 9 | $69.63 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 4 | $69.67 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 71 | $69.67 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 153 | $69.84 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 99 | $69.84 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 7 | $69.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $69.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 16 | $69.68 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 16 | $69.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 17 | $69.68 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 16 | $69.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 16 | $69.68 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 16 | $69.70 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 25 | $69.785 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $69.785 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $69.785 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 25 | $69.785 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 40 | $69.785 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 10 | $69.935 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 60 | $69.94 | Automatic Execution |
09:48:04 - 28-Sep-26 |