| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $75.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $75.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 9 | $75.33 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 16 | $75.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 33 | $75.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 49 | $75.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 3 | $75.36 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 49 | $75.35 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 53 | $75.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $75.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 109 | $75.37 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 91 | $75.37 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 69 | $75.37 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 40 | $75.34 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 40 | $75.345 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 49 | $75.33 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 60 | $75.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 58 | $75.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $75.23 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 49 | $75.25 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 18 | $75.27 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 82 | $75.27 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 12 | $75.27 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 20 | $75.32 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 40 | $75.26 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 32 | $75.20 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 9 | $75.21 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 48 | $75.21 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 37 | $75.20 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 4 | $75.235 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $75.235 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 88 | $75.20 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 14 | $75.16 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 33 | $75.16 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 25 | $75.175 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 100 | $75.175 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 61 | $75.19 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 6 | $75.19 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 6 | $75.15 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 6 | $75.21 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 16 | $75.20 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 6 | $75.19 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 71 | $75.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 75 | $75.18 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 75 | $75.18 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 17 | $75.17 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 17 | $75.17 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 39 | $75.17 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 49 | $75.19 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 49 | $75.19 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 42 | $75.20 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 97 | $75.21 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 71 | $75.29 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 80 | $75.23 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 12 | $75.22 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 3 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 9 | $75.17 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 9 | $75.155 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 48 | $75.12 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 7 | $75.12 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 60 | $75.14 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 15 | $75.16 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 9 | $75.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 73 | $75.20 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 14 | $75.19 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 10 | $75.135 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 28 | $75.135 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 40 | $75.11 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 11 | $75.06 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 8 | $75.00 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 100 | $74.995 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 15 | $74.95 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 11 | $74.95 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 4 | $74.94 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Buy* | 6 | $74.94 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 20 | $74.92 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 49 | $74.91 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 9 | $75.05 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 3 | $75.01 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 45 | $75.08 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 52 | $75.08 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 8 | $75.08 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 10 | $75.13 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Unknown* | 3 | $75.13 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 5 | $75.15 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 5 | $75.15 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Buy* | 43 | $75.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 56 | $75.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 45 | $75.09 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 11 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 33 | $75.12 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 9 | $75.12 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 46 | $75.12 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 100 | $75.165 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $75.165 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 25 | $75.165 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 80 | $75.165 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 20 | $75.17 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 46 | $75.16 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 18 | $75.17 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 98 | $75.14 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 9 | $75.11 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Unknown* | 70 | $74.925 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 23 | $74.95 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 40 | $74.96 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.91 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 47 | $74.89 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 8 | $74.89 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 5 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 3 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 11 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 10 | $74.835 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 5 | $74.86 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 7 | $74.86 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 10 | $74.89 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 40 | $74.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 7 | $74.96 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 20 | $74.95 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 5 | $74.92 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 95 | $74.90 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 26 | $74.89 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 6 | $74.89 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 2 | $75.07 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $75.12 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 47 | $75.15 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 13 | $75.15 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 8 | $75.17 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 24 | $75.14 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 76 | $75.14 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 6 | $75.17 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 9 | $75.12 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 49 | $75.12 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 42 | $75.12 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 50 | $75.12 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 21 | $75.19 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 2 | $75.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 4 | $75.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 48 | $75.12 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 24 | $75.09 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 9 | $75.175 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 9 | $75.19 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 3 | $75.21 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 8 | $75.16 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 20 | $75.15 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 41 | $75.12 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 50 | $75.14 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 48 | $75.14 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 1 | $75.165 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $75.165 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 5 | $75.19 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 8 | $75.17 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 10 | $75.21 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 9 | $75.21 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 20 | $75.17 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 23 | $75.16 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 6 | $75.17 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 40 | $75.115 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 3 | $74.96 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 93 | $74.92 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 70 | $74.87 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 5 | $74.90 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 11 | $74.92 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 12 | $74.93 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 44 | $75.04 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Buy* | 194 | $75.06 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 5 | $75.095 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 22 | $75.10 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 9 | $75.07 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 79 | $75.06 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 26 | $75.06 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 7 | $75.01 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 18 | $75.03 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 9 | $75.08 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 7 | $75.09 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 7 | $75.10 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 62 | $75.10 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 38 | $75.10 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 31 | $75.10 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 71 | $75.14 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 9 | $75.14 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 62 | $75.13 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 7 | $75.10 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 7 | $75.13 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 3 | $75.14 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 9 | $75.56 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Sell* | 9 | $75.54 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Unknown* | 2 | $75.56 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Buy* | 28 | $75.56 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Buy* | 17 | $75.53 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Unknown* | 100 | $75.535 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 9 | $75.49 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 27 | $75.50 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 19 | $75.50 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 63 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 8 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 18 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 7 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 3 | $75.58 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Buy* | 24 | $75.58 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 91 | $75.59 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 17 | $75.59 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 3 | $75.60 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 4 | $75.60 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 6 | $75.62 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 43 | $75.62 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 45 | $75.66 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 3 | $75.67 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 6 | $75.64 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 6 | $75.65 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5 | $75.64 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 6 | $75.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 17 | $75.67 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 5 | $75.715 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 100 | $75.715 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 36 | $75.67 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 35 | $75.67 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Unknown* | 24 | $75.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 19 | $75.66 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 7 | $75.66 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 29 | $75.71 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 6 | $75.71 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 6 | $75.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 7 | $75.64 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 9 | $75.69 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 9 | $75.38 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 7 | $75.385 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 41 | $75.38 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 47 | $75.36 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 8 | $75.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $75.32 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 37 | $75.35 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 7 | $75.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 45 | $75.29 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 15 | $75.28 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 22 | $75.29 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 6 | $75.28 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 16 | $75.23 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 51 | $75.21 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 64 | $75.24 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Unknown* | 32 | $75.28 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 12 | $75.42 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 30 | $75.47 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 18 | $75.47 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 47 | $75.48 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 16 | $75.45 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 39 | $75.44 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 26 | $75.41 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 14 | $75.41 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 26 | $75.40 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 4 | $75.40 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 16 | $75.39 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 60 | $75.40 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 99 | $75.38 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 1 | $75.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 25 | $75.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 1 | $75.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 25 | $75.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 2 | $75.49 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 5 | $75.47 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 15 | $75.44 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 50 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 50 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 19 | $75.43 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 13 | $75.60 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 40 | $75.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 11 | $75.27 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 8 | $75.27 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 19 | $75.27 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 32 | $75.26 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 106 | $75.25 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 94 | $75.25 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 21 | $75.20 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 25 | $75.20 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 14 | $75.09 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 50 | $75.02 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 55 | $75.01 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 45 | $75.01 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 86 | $74.96 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 20 | $74.93 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 2 | $73.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $73.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
07:18:30 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
07:18:20 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
07:17:20 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:16:24 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:16:05 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
07:15:59 - 10-Jul-26 |
| Sell* | 18 | $73.40 | Ordinary |
07:14:30 - 10-Jul-26 |
| Buy* | 100 | $73.39 | Ordinary |
07:14:30 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:14:25 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:14:23 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:15 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:15 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:12 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:12 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:10 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:08 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Ordinary |
07:14:06 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:04:45 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:04:45 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Ordinary |
07:04:38 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Ordinary |
07:04:15 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Ordinary |
07:04:07 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Ordinary |
07:03:59 - 10-Jul-26 |
| Sell* | 1 | $73.01 | Ordinary |
07:03:28 - 10-Jul-26 |
| Buy* | 3 | $72.78 | Ordinary |
05:57:30 - 10-Jul-26 |