| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.69 | 74.11 | 73.14 | 73.84 | 32,207 |
| 19th May 2026 (Tue) | 73.67 | 73.98 | 73.22 | 73.29 | 25,933 |
| 18th May 2026 (Mon) | 73.815 | 74.81 | 73.46 | 73.98 | 41,947 |
| 15th May 2026 (Fri) | 73.32 | 73.44 | 71.94 | 72.84 | 101,793 |
| 14th May 2026 (Thu) | 74.215 | 74.71 | 74.04 | 74.45 | 37,380 |
| 13th May 2026 (Wed) | 73.35 | 74.15 | 73.185 | 74.05 | 40,352 |
| 12th May 2026 (Tue) | 73.49 | 74.35 | 73.22 | 74.30 | 65,097 |
| 11th May 2026 (Mon) | 75.63 | 75.63 | 73.47 | 73.44 | 46,579 |
| 8th May 2026 (Fri) | 75.54 | 75.73 | 74.97 | 75.23 | 43,333 |
| 7th May 2026 (Thu) | 72.04 | 76.63 | 72.04 | 75.22 | 66,812 |
| 6th May 2026 (Wed) | 73.82 | 74.31 | 72.92 | 73.92 | 65,638 |
| 5th May 2026 (Tue) | 74.99 | 75.18 | 73.78 | 73.84 | 28,248 |
| 4th May 2026 (Mon) | 74.93 | 75.64 | 73.93 | 74.92 | 52,154 |
| 1st May 2026 (Fri) | 75.05 | 76.38 | 75.00 | 75.50 | 35,225 |
| 30th Apr 2026 (Thu) | 75.00 | 75.48 | 74.65 | 75.29 | 46,960 |
| 29th Apr 2026 (Wed) | 75.33 | 75.33 | 74.23 | 74.31 | 48,158 |
| 28th Apr 2026 (Tue) | 76.04 | 76.11 | 74.76 | 75.24 | 47,702 |
| 27th Apr 2026 (Mon) | 75.11 | 75.62 | 74.98 | 75.22 | 31,183 |
| 24th Apr 2026 (Fri) | 74.54 | 74.86 | 74.10 | 74.17 | 17,380 |
| 23rd Apr 2026 (Thu) | 73.195 | 74.79 | 73.195 | 74.67 | 44,086 |
| 22nd Apr 2026 (Wed) | 73.99 | 74.05 | 71.82 | 72.53 | 57,723 |
| 21st Apr 2026 (Tue) | 75.355 | 75.355 | 73.40 | 73.51 | 35,641 |
| 20th Apr 2026 (Mon) | 76.25 | 76.65 | 75.44 | 75.60 | 18,529 |
| 17th Apr 2026 (Fri) | 76.72 | 76.80 | 75.59 | 76.07 | 46,351 |
| 16th Apr 2026 (Thu) | 76.455 | 77.23 | 75.96 | 76.83 | 38,915 |
| 15th Apr 2026 (Wed) | 75.97 | 78.67 | 75.97 | 76.56 | 91,283 |
| 14th Apr 2026 (Tue) | 71.32 | 77.25 | 71.32 | 76.60 | 163,041 |
| 13th Apr 2026 (Mon) | 73.42 | 73.42 | 71.75 | 72.17 | 27,885 |
| 10th Apr 2026 (Fri) | 73.56 | 73.85 | 73.36 | 73.80 | 27,357 |
| 9th Apr 2026 (Thu) | 74.00 | 74.51 | 73.86 | 74.01 | 44,304 |
| 8th Apr 2026 (Wed) | 73.025 | 73.86 | 72.74 | 73.82 | 51,275 |
| 7th Apr 2026 (Tue) | 71.34 | 74.17 | 71.34 | 72.99 | 105,497 |
| 6th Apr 2026 (Mon) | 70.605 | 71.36 | 70.605 | 71.26 | 41,521 |
| 3rd Apr 2026 (Fri) | 70.05 | 71.00 | 69.61 | 70.83 | 42,133 |
| 2nd Apr 2026 (Thu) | 70.05 | 71.00 | 69.61 | 70.83 | 42,133 |
| 1st Apr 2026 (Wed) | 69.51 | 70.49 | 69.51 | 69.89 | 35,256 |
| 31st Mar 2026 (Tue) | 69.33 | 69.535 | 67.64 | 69.41 | 32,115 |
| 30th Mar 2026 (Mon) | 69.11 | 69.975 | 69.11 | 69.12 | 40,517 |
| 27th Mar 2026 (Fri) | 68.03 | 68.99 | 67.95 | 68.70 | 48,833 |
| 26th Mar 2026 (Thu) | 69.14 | 69.14 | 68.26 | 68.47 | 25,995 |
| 25th Mar 2026 (Wed) | 69.21 | 69.45 | 68.44 | 68.85 | 33,059 |
| 24th Mar 2026 (Tue) | 68.68 | 69.80 | 68.46 | 68.55 | 37,557 |
| 23rd Mar 2026 (Mon) | 68.99 | 69.34 | 68.19 | 68.23 | 34,490 |