| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.84 | 75.75 | 73.76 | 75.21 | 74,273 |
| 9th Jul 2026 (Thu) | 73.30 | 73.84 | 73.05 | 73.28 | 62,029 |
| 8th Jul 2026 (Wed) | 73.525 | 74.20 | 72.64 | 72.90 | 45,415 |
| 7th Jul 2026 (Tue) | 72.72 | 74.26 | 72.72 | 73.25 | 38,481 |
| 6th Jul 2026 (Mon) | 73.30 | 74.24 | 72.12 | 72.16 | 43,618 |
| 3rd Jul 2026 (Fri) | 74.155 | 74.155 | 73.79 | 73.79 | 0 |
| 2nd Jul 2026 (Thu) | 74.155 | 74.18 | 73.25 | 73.79 | 39,037 |
| 1st Jul 2026 (Wed) | 74.54 | 74.84 | 73.58 | 73.64 | 26,722 |
| 30th Jun 2026 (Tue) | 74.55 | 75.28 | 74.32 | 74.40 | 28,785 |
| 29th Jun 2026 (Mon) | 75.415 | 75.48 | 74.24 | 75.25 | 34,732 |
| 26th Jun 2026 (Fri) | 74.94 | 76.24 | 74.885 | 76.04 | 35,248 |
| 25th Jun 2026 (Thu) | 74.99 | 74.99 | 74.11 | 74.31 | 24,726 |
| 24th Jun 2026 (Wed) | 74.28 | 74.63 | 73.66 | 74.56 | 23,661 |
| 23rd Jun 2026 (Tue) | 73.13 | 73.93 | 72.77 | 73.84 | 35,075 |
| 22nd Jun 2026 (Mon) | 73.04 | 73.46 | 72.75 | 72.92 | 30,959 |
| 19th Jun 2026 (Fri) | 72.24 | 72.89 | 71.90 | 72.75 | 51,835 |
| 18th Jun 2026 (Thu) | 72.24 | 72.89 | 71.90 | 72.75 | 51,835 |
| 17th Jun 2026 (Wed) | 73.51 | 73.60 | 71.63 | 72.04 | 39,810 |
| 16th Jun 2026 (Tue) | 74.225 | 74.46 | 72.59 | 73.51 | 50,664 |
| 15th Jun 2026 (Mon) | 73.09 | 74.09 | 72.79 | 73.80 | 60,029 |
| 12th Jun 2026 (Fri) | 72.42 | 73.70 | 72.38 | 73.50 | 42,507 |
| 11th Jun 2026 (Thu) | 73.39 | 73.50 | 71.68 | 71.78 | 56,947 |
| 10th Jun 2026 (Wed) | 70.305 | 72.47 | 70.26 | 71.94 | 101,327 |
| 9th Jun 2026 (Tue) | 72.54 | 72.87 | 67.48 | 67.78 | 166,902 |
| 8th Jun 2026 (Mon) | 72.64 | 72.96 | 71.93 | 72.19 | 51,118 |
| 5th Jun 2026 (Fri) | 72.385 | 73.36 | 72.02 | 72.78 | 69,741 |
| 4th Jun 2026 (Thu) | 71.83 | 72.09 | 70.79 | 71.90 | 110,086 |
| 3rd Jun 2026 (Wed) | 72.14 | 73.02 | 70.80 | 71.47 | 79,406 |
| 2nd Jun 2026 (Tue) | 71.04 | 72.28 | 70.80 | 72.05 | 39,215 |
| 1st Jun 2026 (Mon) | 72.32 | 72.32 | 70.40 | 70.42 | 81,751 |
| 29th May 2026 (Fri) | 73.69 | 73.83 | 72.74 | 72.82 | 57,230 |
| 28th May 2026 (Thu) | 74.15 | 74.70 | 73.07 | 73.09 | 42,356 |
| 27th May 2026 (Wed) | 74.29 | 75.11 | 74.02 | 74.50 | 32,643 |
| 26th May 2026 (Tue) | 74.72 | 75.03 | 74.42 | 74.76 | 24,801 |
| 25th May 2026 (Mon) | 74.01 | 74.62 | 73.80 | 74.29 | 29,297 |
| 22nd May 2026 (Fri) | 74.01 | 74.62 | 73.80 | 74.29 | 29,297 |
| 21st May 2026 (Thu) | 73.41 | 74.30 | 73.38 | 74.16 | 37,308 |
| 20th May 2026 (Wed) | 73.69 | 74.11 | 73.14 | 73.84 | 32,207 |
| 19th May 2026 (Tue) | 73.67 | 73.98 | 73.22 | 73.29 | 25,933 |
| 18th May 2026 (Mon) | 73.815 | 74.81 | 73.46 | 73.98 | 41,947 |
| 15th May 2026 (Fri) | 73.32 | 73.44 | 71.94 | 72.84 | 101,793 |
| 14th May 2026 (Thu) | 74.215 | 74.71 | 74.04 | 74.45 | 37,380 |
| 13th May 2026 (Wed) | 73.35 | 74.15 | 73.185 | 74.05 | 40,352 |
| 12th May 2026 (Tue) | 73.49 | 74.35 | 73.22 | 74.30 | 65,097 |
| 11th May 2026 (Mon) | 75.63 | 75.63 | 73.47 | 73.44 | 46,579 |