| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.29 | 70.29 | 67.59 | 69.73 | 138,097 |
| 25th Sep 2026 (Fri) | 69.81 | 70.85 | 69.65 | 70.46 | 103,312 |
| 24th Sep 2026 (Thu) | 70.43 | 70.64 | 69.70 | 69.93 | 45,127 |
| 23rd Sep 2026 (Wed) | 71.20 | 71.46 | 70.465 | 70.51 | 48,641 |
| 22nd Sep 2026 (Tue) | 71.79 | 73.42 | 71.51 | 71.77 | 68,021 |
| 21st Sep 2026 (Mon) | 71.94 | 73.41 | 71.84 | 71.96 | 82,552 |
| 18th Sep 2026 (Fri) | 70.63 | 70.81 | 69.88 | 70.45 | 35,563 |
| 17th Sep 2026 (Thu) | 71.00 | 71.85 | 70.87 | 71.32 | 43,760 |
| 16th Sep 2026 (Wed) | 70.66 | 71.09 | 70.17 | 70.50 | 30,258 |
| 15th Sep 2026 (Tue) | 70.26 | 70.75 | 69.30 | 69.96 | 67,149 |
| 14th Sep 2026 (Mon) | 71.40 | 71.54 | 70.55 | 70.62 | 62,282 |
| 11th Sep 2026 (Fri) | 71.90 | 72.14 | 71.33 | 71.30 | 61,499 |
| 10th Sep 2026 (Thu) | 73.22 | 73.31 | 72.29 | 72.28 | 47,115 |
| 9th Sep 2026 (Wed) | 74.13 | 74.13 | 72.71 | 72.82 | 25,914 |
| 8th Sep 2026 (Tue) | 73.47 | 74.70 | 73.47 | 74.19 | 33,211 |
| 7th Sep 2026 (Mon) | 73.30 | 73.56 | 72.82 | 73.21 | 51,179 |
| 4th Sep 2026 (Fri) | 73.30 | 73.56 | 72.82 | 73.21 | 51,179 |
| 3rd Sep 2026 (Thu) | 72.76 | 73.55 | 72.53 | 73.30 | 45,402 |
| 2nd Sep 2026 (Wed) | 71.96 | 73.10 | 71.79 | 72.59 | 39,719 |
| 1st Sep 2026 (Tue) | 72.36 | 72.61 | 71.78 | 72.40 | 33,334 |
| 31st Aug 2026 (Mon) | 71.98 | 72.25 | 71.26 | 71.68 | 32,487 |
| 28th Aug 2026 (Fri) | 73.79 | 73.88 | 72.53 | 72.80 | 36,757 |
| 27th Aug 2026 (Thu) | 72.98 | 73.55 | 72.84 | 73.42 | 36,951 |
| 26th Aug 2026 (Wed) | 73.26 | 74.14 | 73.22 | 73.78 | 42,989 |
| 25th Aug 2026 (Tue) | 72.46 | 73.465 | 71.93 | 73.02 | 51,273 |
| 24th Aug 2026 (Mon) | 71.81 | 72.32 | 71.29 | 72.03 | 25,402 |
| 21st Aug 2026 (Fri) | 72.83 | 73.00 | 71.65 | 71.69 | 41,050 |
| 20th Aug 2026 (Thu) | 72.99 | 74.06 | 72.99 | 73.29 | 31,918 |
| 19th Aug 2026 (Wed) | 73.69 | 73.69 | 72.65 | 73.19 | 35,635 |
| 18th Aug 2026 (Tue) | 73.14 | 74.02 | 73.05 | 73.15 | 40,430 |
| 17th Aug 2026 (Mon) | 73.10 | 73.52 | 72.725 | 73.39 | 34,544 |
| 14th Aug 2026 (Fri) | 73.80 | 74.59 | 73.77 | 74.29 | 20,765 |
| 13th Aug 2026 (Thu) | 73.71 | 74.36 | 73.71 | 73.94 | 30,985 |
| 12th Aug 2026 (Wed) | 73.625 | 73.79 | 73.01 | 73.16 | 38,143 |
| 11th Aug 2026 (Tue) | 73.75 | 73.89 | 72.88 | 73.26 | 24,693 |
| 10th Aug 2026 (Mon) | 74.21 | 74.21 | 73.07 | 73.70 | 57,651 |
| 7th Aug 2026 (Fri) | 72.69 | 75.26 | 72.69 | 74.65 | 48,568 |
| 6th Aug 2026 (Thu) | 72.335 | 73.61 | 72.07 | 72.75 | 46,410 |
| 5th Aug 2026 (Wed) | 71.25 | 71.72 | 70.795 | 71.72 | 35,419 |
| 4th Aug 2026 (Tue) | 71.24 | 72.40 | 70.65 | 72.24 | 59,879 |
| 3rd Aug 2026 (Mon) | 71.20 | 72.23 | 70.97 | 71.23 | 46,249 |
| 31st Jul 2026 (Fri) | 71.77 | 72.005 | 70.95 | 71.21 | 56,089 |
| 30th Jul 2026 (Thu) | 73.47 | 73.47 | 72.02 | 72.23 | 25,485 |
| 29th Jul 2026 (Wed) | 74.84 | 74.84 | 72.75 | 72.94 | 32,433 |