| Price | $72.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.94 -1.26% |
| Buy | $73.50 |
| Sell | $72.00 |
| Last Trade: | Sell 30.00 at $72.39 |
| Day's Volume: | 48,311 |
| Last Close: | $72.30 |
| Open: | $75.40 |
| ISIN: | US0921131092 |
| Day's Range | $72.29 - $75.87 |
| 52wk Range: | $55.39 - $75.87 |
| Market Capitalisation: | $5.37b |
| VWAP: | $73.20725 |
| Shares in Issue: | 72.85m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $72.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $72.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 250 | $72.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 86 | $72.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | $72.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
