| Price | $58.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.24% |
| Buy | $60.00 |
| Sell | $58.10 |
| Last Trade: | Sell 2.00 at $58.68 |
| Day's Volume: | 15,597 |
| Last Close: | $58.61 |
| Open: | $58.85 |
| ISIN: | US0921131092 |
| Day's Range | $58.43 - $58.85 |
| 52wk Range: | $55.39 - $62.14 |
| Market Capitalisation: | $4.26b |
| VWAP: | $58.56573 |
| Shares in Issue: | 72.85m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 114 | $58.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $58.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $58.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:53:14 - 19-Sep-25 |
