| Price | $72.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.61 0.85% |
| Buy | $73.25 |
| Sell | $71.99 |
| Last Trade: | Sell 100.00 at $72.75 |
| Day's Volume: | 89,399 |
| Last Close: | $72.63 |
| Open: | $72.38 |
| ISIN: | US0921131092 |
| Day's Range | $72.30 - $73.06 |
| 52wk Range: | $55.39 - $74.99 |
| Market Capitalisation: | $5.19b |
| VWAP: | $72.73118 |
| Shares in Issue: | 72.85m |
Black Hills Cor (BKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.75 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 47 | $72.735 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 13 | $72.73 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 51 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 97 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 52 | $72.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
