Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hills Cor (BKH.US) Share Price

Price $70.80 on 03-04-2026 at 22:47:26
Change $0.84 1.19%
Buy $71.09
Sell $70.83
Last Trade: -
Day's Volume: 42,133
Last Close: $70.83
Open: $70.05
ISIN: US0921131092
Day's Range $69.61 - $71.00
52wk Range: $54.97 - $75.87
Market Capitalisation: $5.32b
VWAP: $70.55878
Shares in Issue: 76.05m

Black Hills Cor (BKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hills Cor trades

Black Hills Cor (BKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.05 71.00 69.61 70.83 42,133
2nd Apr 2026 (Thu) 70.05 71.00 69.61 70.83 42,133
1st Apr 2026 (Wed) 69.51 70.49 69.51 69.89 35,256
31st Mar 2026 (Tue) 69.33 69.535 67.64 69.41 32,115
30th Mar 2026 (Mon) 69.11 69.975 69.11 69.12 40,517
27th Mar 2026 (Fri) 68.03 68.99 67.95 68.70 48,833
26th Mar 2026 (Thu) 69.14 69.14 68.26 68.47 25,995
25th Mar 2026 (Wed) 69.21 69.45 68.44 68.85 33,059
24th Mar 2026 (Tue) 68.68 69.80 68.46 68.55 37,557
23rd Mar 2026 (Mon) 68.99 69.34 68.19 68.23 34,490
20th Mar 2026 (Fri) 70.62 70.76 67.50 67.84 72,418
19th Mar 2026 (Thu) 71.35 71.38 70.49 70.92 30,072
18th Mar 2026 (Wed) 70.88 71.365 69.81 71.33 68,080
17th Mar 2026 (Tue) 71.83 72.16 71.23 71.59 29,251
16th Mar 2026 (Mon) 72.43 72.91 71.59 71.71 36,176
13th Mar 2026 (Fri) 71.26 73.02 71.04 72.46 58,603
12th Mar 2026 (Thu) 69.51 71.66 69.20 70.65 41,498
11th Mar 2026 (Wed) 70.22 71.36 70.04 70.13 49,305
10th Mar 2026 (Tue) 71.68 72.54 71.145 71.22 22,724
9th Mar 2026 (Mon) 72.62 72.76 71.50 72.55 38,781
6th Mar 2026 (Fri) 72.97 73.89 72.45 73.51 56,385
5th Mar 2026 (Thu) 74.79 75.15 73.58 74.29 56,977
See more Black Hills Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered