| Price | $44.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.22% |
| Buy | $46.50 |
| Sell | $42.94 |
| Last Trade: | Sell 15.00 at $44.56 |
| Day's Volume: | 11,835 |
| Last Close: | $44.54 |
| Open: | $44.54 |
| ISIN: | US09661T8264 |
| Day's Range | $44.40 - $44.58 |
| 52wk Range: | $37.65 - $46.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.52021 |
| Shares in Issue: | N/A |
Bny Mellon Glob (BKGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $44.56 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 85 | $44.56 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 8 | $44.555 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 50 | $44.565 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $44.565 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 318 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 182 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 25 | $44.555 | Automatic Execution |
15:46:11 - 10-Jul-26 |
