Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Glob (BKGI.US) Share Price

Price $42.62 on 28-09-2026 at 23:40:01
Change $-0.13 -0.3%
Buy $42.66
Sell $38.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.63
Day's Volume: 19,159
Last Close: $42.64
Open: $42.57
ISIN: US09661T8264
Day's Range $42.46 - $42.725
52wk Range: $38.33 - $46.79
Market Capitalisation: $N/A
VWAP: $42.61398
Shares in Issue: N/A

Bny Mellon Glob (BKGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.63 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:50:01 - 28-Sep-26
See more Bny Mellon Glob trades

Bny Mellon Glob (BKGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.57 42.725 42.46 42.64 19,159
25th Sep 2026 (Fri) 42.81 42.85 42.49 42.77 57,712
24th Sep 2026 (Thu) 43.11 43.11 42.80 42.82 38,268
23rd Sep 2026 (Wed) 43.35 43.35 42.95 43.00 21,937
22nd Sep 2026 (Tue) 43.65 43.73 43.54 43.52 66,663
21st Sep 2026 (Mon) 43.58 43.64 43.54 43.51 5,200
18th Sep 2026 (Fri) 43.63 43.66 43.42 43.53 16,178
17th Sep 2026 (Thu) 43.76 44.21 43.76 44.02 83,046
16th Sep 2026 (Wed) 43.73 43.77 43.27 43.52 64,201
15th Sep 2026 (Tue) 43.68 43.68 43.46 43.51 49,977
14th Sep 2026 (Mon) 43.69 43.85 43.54 43.57 13,016
11th Sep 2026 (Fri) 44.14 44.20 43.91 43.89 12,538
10th Sep 2026 (Thu) 44.11 44.34 44.01 44.04 36,178
9th Sep 2026 (Wed) 44.76 44.85 44.25 44.40 18,252
8th Sep 2026 (Tue) 44.14 44.63 44.14 44.51 30,992
7th Sep 2026 (Mon) 44.15 44.42 44.15 44.34 11,293
4th Sep 2026 (Fri) 44.15 44.42 44.15 44.34 11,293
3rd Sep 2026 (Thu) 44.21 44.33 44.12 44.24 59,749
2nd Sep 2026 (Wed) 44.20 44.20 43.90 44.16 19,551
1st Sep 2026 (Tue) 44.22 44.45 44.15 44.27 22,408
31st Aug 2026 (Mon) 44.32 44.32 44.17 44.33 8,862
See more Bny Mellon Glob price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered