Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Glob (BKGI.US) Share Price

Price $46.37 on 21-05-2026 at 16:24:56
Change $0.22 0.48%
Buy $46.38
Sell $46.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $46.37
Day's Volume: 5,131
Last Close: $46.15
Open: $46.07
ISIN: US09661T8264
Day's Range $46.07 - $46.37
52wk Range: $37.19 - $47.00
Market Capitalisation: $N/A
VWAP: $46.21442
Shares in Issue: N/A

Bny Mellon Glob (BKGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.37 Automatic Execution
 12:19:00 - 21-May-26
Buy* 50 $46.37 Automatic Execution
 12:19:00 - 21-May-26
Buy* 100 $46.37 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 100 $46.295 Automatic Execution
 11:57:13 - 21-May-26
Unknown* 100 $46.295 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 50 $46.295 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 50 $46.295 Automatic Execution
 11:57:07 - 21-May-26
Sell* 300 $46.28 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 19 $46.29 Automatic Execution
 11:56:52 - 21-May-26
Unknown* 18 $46.295 Automatic Execution
 11:54:32 - 21-May-26
See more Bny Mellon Glob trades

Bny Mellon Glob (BKGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.90 46.22 45.90 46.15 16,580
19th May 2026 (Tue) 45.61 45.87 45.56 45.80 57,861
18th May 2026 (Mon) 45.34 45.84 45.34 45.83 50,310
15th May 2026 (Fri) 45.24 45.24 44.93 45.04 7,864
14th May 2026 (Thu) 45.78 45.82 45.70 45.76 9,216
13th May 2026 (Wed) 45.58 45.76 45.45 45.78 10,700
12th May 2026 (Tue) 45.63 45.83 45.40 45.79 13,658
11th May 2026 (Mon) 45.64 45.82 45.58 45.84 38,281
8th May 2026 (Fri) 45.41 45.63 45.28 45.39 29,398
7th May 2026 (Thu) 45.14 45.34 45.13 45.25 15,730
6th May 2026 (Wed) 45.52 45.85 45.50 45.90 46,335
5th May 2026 (Tue) 45.17 45.37 44.96 45.29 29,392
4th May 2026 (Mon) 44.84 45.19 44.83 44.99 24,129
1st May 2026 (Fri) 45.34 45.60 45.30 45.35 21,913
30th Apr 2026 (Thu) 44.59 45.49 44.59 45.48 28,658
29th Apr 2026 (Wed) 44.64 44.64 44.15 44.27 25,321
28th Apr 2026 (Tue) 44.79 45.00 44.75 44.93 26,664
27th Apr 2026 (Mon) 44.89 44.95 44.69 44.73 17,028
24th Apr 2026 (Fri) 44.60 44.91 44.48 44.80 75,115
23rd Apr 2026 (Thu) 44.48 44.78 44.41 44.69 56,038
22nd Apr 2026 (Wed) 44.57 44.665 44.19 44.32 19,572
21st Apr 2026 (Tue) 44.77 44.78 44.03 44.03 17,909
See more Bny Mellon Glob price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered