| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $46.50 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 924 | $46.50 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 28 | $46.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 292 | $46.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 78 | $46.37 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 22 | $46.37 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 50 | $46.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $46.295 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $46.295 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 300 | $46.28 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 19 | $46.29 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 18 | $46.295 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 11 | $46.29 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 11 | $46.29 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 11 | $46.29 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 11 | $46.29 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 7 | $46.29 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 12 | $46.29 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 12 | $46.29 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 50 | $46.31 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 78 | $46.29 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 9 | $46.29 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 21 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $46.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $46.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $46.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 505 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:30:00 - 21-May-26 |