| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $44.56 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 85 | $44.56 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 8 | $44.555 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 50 | $44.565 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $44.565 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 318 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 182 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 25 | $44.555 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 50 | $44.55 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 118 | $44.55 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 93 | $44.54 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 120 | $44.515 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 20 | $44.515 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 120 | $44.515 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 20 | $44.515 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 140 | $44.53 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 120 | $44.50 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 139 | $44.49 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 42 | $44.49 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 54 | $44.49 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 88 | $44.46 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 4 | $44.47 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 8 | $44.47 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 50 | $44.495 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 5 | $44.495 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 47 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 14 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 86 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 72 | $44.45 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 50 | $44.49 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 50 | $44.49 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Unknown* | 9 | $44.485 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 45 | $44.47 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 135 | $44.47 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Buy* | 17 | $44.44 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 63 | $44.44 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 43 | $44.53 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 216 | $44.55 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 84 | $44.55 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 300 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 110 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 162 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 85 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 98 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 297 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 197 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 44 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 144 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |