| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.90 | 46.22 | 45.90 | 46.15 | 16,580 |
| 19th May 2026 (Tue) | 45.61 | 45.87 | 45.56 | 45.80 | 57,861 |
| 18th May 2026 (Mon) | 45.34 | 45.84 | 45.34 | 45.83 | 50,310 |
| 15th May 2026 (Fri) | 45.24 | 45.24 | 44.93 | 45.04 | 7,864 |
| 14th May 2026 (Thu) | 45.78 | 45.82 | 45.70 | 45.76 | 9,216 |
| 13th May 2026 (Wed) | 45.58 | 45.76 | 45.45 | 45.78 | 10,700 |
| 12th May 2026 (Tue) | 45.63 | 45.83 | 45.40 | 45.79 | 13,658 |
| 11th May 2026 (Mon) | 45.64 | 45.82 | 45.58 | 45.84 | 38,281 |
| 8th May 2026 (Fri) | 45.41 | 45.63 | 45.28 | 45.39 | 29,398 |
| 7th May 2026 (Thu) | 45.14 | 45.34 | 45.13 | 45.25 | 15,730 |
| 6th May 2026 (Wed) | 45.52 | 45.85 | 45.50 | 45.90 | 46,335 |
| 5th May 2026 (Tue) | 45.17 | 45.37 | 44.96 | 45.29 | 29,392 |
| 4th May 2026 (Mon) | 44.84 | 45.19 | 44.83 | 44.99 | 24,129 |
| 1st May 2026 (Fri) | 45.34 | 45.60 | 45.30 | 45.35 | 21,913 |
| 30th Apr 2026 (Thu) | 44.59 | 45.49 | 44.59 | 45.48 | 28,658 |
| 29th Apr 2026 (Wed) | 44.64 | 44.64 | 44.15 | 44.27 | 25,321 |
| 28th Apr 2026 (Tue) | 44.79 | 45.00 | 44.75 | 44.93 | 26,664 |
| 27th Apr 2026 (Mon) | 44.89 | 44.95 | 44.69 | 44.73 | 17,028 |
| 24th Apr 2026 (Fri) | 44.60 | 44.91 | 44.48 | 44.80 | 75,115 |
| 23rd Apr 2026 (Thu) | 44.48 | 44.78 | 44.41 | 44.69 | 56,038 |
| 22nd Apr 2026 (Wed) | 44.57 | 44.665 | 44.19 | 44.32 | 19,572 |
| 21st Apr 2026 (Tue) | 44.77 | 44.78 | 44.03 | 44.03 | 17,909 |
| 20th Apr 2026 (Mon) | 45.01 | 45.06 | 44.75 | 44.81 | 25,594 |
| 17th Apr 2026 (Fri) | 44.91 | 44.91 | 44.59 | 44.79 | 13,567 |
| 16th Apr 2026 (Thu) | 45.11 | 45.28 | 44.84 | 45.09 | 13,948 |
| 15th Apr 2026 (Wed) | 45.18 | 45.18 | 45.03 | 45.10 | 33,534 |
| 14th Apr 2026 (Tue) | 45.06 | 45.31 | 44.95 | 45.29 | 18,691 |
| 13th Apr 2026 (Mon) | 45.49 | 45.49 | 45.07 | 45.24 | 35,107 |
| 10th Apr 2026 (Fri) | 45.71 | 45.76 | 45.58 | 45.66 | 7,055 |
| 9th Apr 2026 (Thu) | 45.45 | 45.84 | 45.36 | 45.72 | 33,141 |
| 8th Apr 2026 (Wed) | 45.37 | 45.42 | 44.94 | 45.41 | 11,553 |
| 7th Apr 2026 (Tue) | 44.76 | 45.18 | 44.69 | 45.16 | 34,475 |
| 6th Apr 2026 (Mon) | 44.69 | 44.85 | 44.65 | 44.85 | 23,269 |
| 3rd Apr 2026 (Fri) | 44.28 | 44.70 | 44.28 | 44.72 | 29,094 |
| 2nd Apr 2026 (Thu) | 44.28 | 44.70 | 44.28 | 44.72 | 29,094 |
| 1st Apr 2026 (Wed) | 44.35 | 44.43 | 44.10 | 44.42 | 14,035 |
| 31st Mar 2026 (Tue) | 44.40 | 44.615 | 44.16 | 44.54 | 15,839 |
| 30th Mar 2026 (Mon) | 44.19 | 44.41 | 43.93 | 44.05 | 9,314 |
| 27th Mar 2026 (Fri) | 43.85 | 44.20 | 43.75 | 43.86 | 18,980 |
| 26th Mar 2026 (Thu) | 43.82 | 44.12 | 43.78 | 43.95 | 11,456 |
| 25th Mar 2026 (Wed) | 44.29 | 44.355 | 44.08 | 44.26 | 13,692 |
| 24th Mar 2026 (Tue) | 43.60 | 44.26 | 43.60 | 43.94 | 19,012 |
| 23rd Mar 2026 (Mon) | 43.83 | 44.16 | 43.62 | 43.76 | 7,648 |