| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.54 | 44.58 | 44.40 | 44.54 | 11,835 |
| 9th Jul 2026 (Thu) | 44.74 | 44.81 | 44.59 | 44.64 | 37,421 |
| 8th Jul 2026 (Wed) | 44.75 | 44.75 | 44.52 | 44.68 | 13,328 |
| 7th Jul 2026 (Tue) | 44.49 | 44.99 | 44.49 | 44.79 | 19,487 |
| 6th Jul 2026 (Mon) | 44.65 | 44.65 | 44.38 | 44.45 | 27,082 |
| 3rd Jul 2026 (Fri) | 44.45 | 44.59 | 44.45 | 44.59 | 0 |
| 2nd Jul 2026 (Thu) | 44.45 | 44.59 | 44.37 | 44.59 | 16,801 |
| 1st Jul 2026 (Wed) | 44.06 | 44.15 | 43.87 | 43.98 | 31,080 |
| 30th Jun 2026 (Tue) | 45.28 | 45.28 | 45.00 | 44.97 | 10,714 |
| 29th Jun 2026 (Mon) | 45.41 | 45.54 | 45.29 | 45.53 | 6,002 |
| 26th Jun 2026 (Fri) | 45.58 | 45.669 | 45.46 | 45.54 | 6,819 |
| 25th Jun 2026 (Thu) | 45.14 | 45.53 | 45.14 | 45.44 | 13,786 |
| 24th Jun 2026 (Wed) | 44.86 | 44.93 | 44.695 | 44.88 | 3,755 |
| 23rd Jun 2026 (Tue) | 45.00 | 45.09 | 45.00 | 45.09 | 2,102 |
| 22nd Jun 2026 (Mon) | 44.86 | 44.97 | 44.72 | 44.86 | 9,147 |
| 19th Jun 2026 (Fri) | 44.71 | 44.91 | 44.59 | 44.75 | 123,266 |
| 18th Jun 2026 (Thu) | 44.71 | 44.91 | 44.59 | 44.75 | 123,266 |
| 17th Jun 2026 (Wed) | 45.36 | 45.36 | 44.63 | 44.72 | 18,139 |
| 16th Jun 2026 (Tue) | 45.53 | 45.65 | 45.36 | 45.40 | 23,504 |
| 15th Jun 2026 (Mon) | 45.53 | 45.71 | 45.48 | 45.61 | 19,454 |
| 12th Jun 2026 (Fri) | 45.80 | 45.94 | 45.65 | 45.88 | 11,772 |
| 11th Jun 2026 (Thu) | 45.71 | 46.01 | 45.62 | 45.88 | 15,357 |
| 10th Jun 2026 (Wed) | 45.56 | 45.70 | 45.44 | 45.47 | 20,596 |
| 9th Jun 2026 (Tue) | 45.23 | 45.53 | 45.15 | 45.48 | 7,404 |
| 8th Jun 2026 (Mon) | 45.48 | 45.48 | 44.96 | 45.025 | 7,973 |
| 5th Jun 2026 (Fri) | 45.45 | 45.64 | 45.33 | 45.40 | 10,067 |
| 4th Jun 2026 (Thu) | 45.29 | 45.455 | 45.15 | 45.41 | 12,528 |
| 3rd Jun 2026 (Wed) | 45.34 | 45.47 | 45.05 | 45.05 | 14,845 |
| 2nd Jun 2026 (Tue) | 45.13 | 45.32 | 45.13 | 45.245 | 10,065 |
| 1st Jun 2026 (Mon) | 45.00 | 45.16 | 44.97 | 44.96 | 22,735 |
| 29th May 2026 (Fri) | 45.71 | 45.71 | 45.30 | 45.58 | 25,066 |
| 28th May 2026 (Thu) | 45.88 | 45.97 | 45.68 | 45.79 | 35,991 |
| 27th May 2026 (Wed) | 46.37 | 46.37 | 45.90 | 45.90 | 26,044 |
| 26th May 2026 (Tue) | 46.79 | 46.79 | 46.46 | 46.51 | 74,231 |
| 25th May 2026 (Mon) | 46.33 | 46.52 | 46.32 | 46.47 | 11,021 |
| 22nd May 2026 (Fri) | 46.33 | 46.52 | 46.32 | 46.47 | 11,021 |
| 21st May 2026 (Thu) | 46.07 | 46.53 | 46.07 | 46.51 | 11,328 |
| 20th May 2026 (Wed) | 45.90 | 46.22 | 45.90 | 46.15 | 16,580 |
| 19th May 2026 (Tue) | 45.61 | 45.87 | 45.56 | 45.80 | 57,861 |
| 18th May 2026 (Mon) | 45.34 | 45.84 | 45.34 | 45.83 | 50,310 |
| 15th May 2026 (Fri) | 45.24 | 45.24 | 44.93 | 45.04 | 7,864 |
| 14th May 2026 (Thu) | 45.78 | 45.82 | 45.70 | 45.76 | 9,216 |
| 13th May 2026 (Wed) | 45.58 | 45.76 | 45.45 | 45.78 | 10,700 |
| 12th May 2026 (Tue) | 45.63 | 45.83 | 45.40 | 45.79 | 13,658 |
| 11th May 2026 (Mon) | 45.64 | 45.82 | 45.58 | 45.84 | 38,281 |