| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.57 | 42.725 | 42.46 | 42.64 | 19,159 |
| 25th Sep 2026 (Fri) | 42.81 | 42.85 | 42.49 | 42.77 | 57,712 |
| 24th Sep 2026 (Thu) | 43.11 | 43.11 | 42.80 | 42.82 | 38,268 |
| 23rd Sep 2026 (Wed) | 43.35 | 43.35 | 42.95 | 43.00 | 21,937 |
| 22nd Sep 2026 (Tue) | 43.65 | 43.73 | 43.54 | 43.52 | 66,663 |
| 21st Sep 2026 (Mon) | 43.58 | 43.64 | 43.54 | 43.51 | 5,200 |
| 18th Sep 2026 (Fri) | 43.63 | 43.66 | 43.42 | 43.53 | 16,178 |
| 17th Sep 2026 (Thu) | 43.76 | 44.21 | 43.76 | 44.02 | 83,046 |
| 16th Sep 2026 (Wed) | 43.73 | 43.77 | 43.27 | 43.52 | 64,201 |
| 15th Sep 2026 (Tue) | 43.68 | 43.68 | 43.46 | 43.51 | 49,977 |
| 14th Sep 2026 (Mon) | 43.69 | 43.85 | 43.54 | 43.57 | 13,016 |
| 11th Sep 2026 (Fri) | 44.14 | 44.20 | 43.91 | 43.89 | 12,538 |
| 10th Sep 2026 (Thu) | 44.11 | 44.34 | 44.01 | 44.04 | 36,178 |
| 9th Sep 2026 (Wed) | 44.76 | 44.85 | 44.25 | 44.40 | 18,252 |
| 8th Sep 2026 (Tue) | 44.14 | 44.63 | 44.14 | 44.51 | 30,992 |
| 7th Sep 2026 (Mon) | 44.15 | 44.42 | 44.15 | 44.34 | 11,293 |
| 4th Sep 2026 (Fri) | 44.15 | 44.42 | 44.15 | 44.34 | 11,293 |
| 3rd Sep 2026 (Thu) | 44.21 | 44.33 | 44.12 | 44.24 | 59,749 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.20 | 43.90 | 44.16 | 19,551 |
| 1st Sep 2026 (Tue) | 44.22 | 44.45 | 44.15 | 44.27 | 22,408 |
| 31st Aug 2026 (Mon) | 44.32 | 44.32 | 44.17 | 44.33 | 8,862 |
| 28th Aug 2026 (Fri) | 44.45 | 44.61 | 44.21 | 44.24 | 14,963 |
| 27th Aug 2026 (Thu) | 44.55 | 44.55 | 44.24 | 44.42 | 32,958 |
| 26th Aug 2026 (Wed) | 44.74 | 45.06 | 44.74 | 44.94 | 25,133 |
| 25th Aug 2026 (Tue) | 44.74 | 45.04 | 44.70 | 45.01 | 79,176 |
| 24th Aug 2026 (Mon) | 44.56 | 44.66 | 44.47 | 44.65 | 20,490 |
| 21st Aug 2026 (Fri) | 44.85 | 44.85 | 44.55 | 44.60 | 17,047 |
| 20th Aug 2026 (Thu) | 44.65 | 44.90 | 44.65 | 44.71 | 24,843 |
| 19th Aug 2026 (Wed) | 44.87 | 44.87 | 44.51 | 44.66 | 28,841 |
| 18th Aug 2026 (Tue) | 44.54 | 44.74 | 44.44 | 44.48 | 28,050 |
| 17th Aug 2026 (Mon) | 44.59 | 44.59 | 44.28 | 44.37 | 24,106 |
| 14th Aug 2026 (Fri) | 44.44 | 44.68 | 44.44 | 44.64 | 37,260 |
| 13th Aug 2026 (Thu) | 44.39 | 44.59 | 44.39 | 44.55 | 24,743 |
| 12th Aug 2026 (Wed) | 44.50 | 44.68 | 44.42 | 44.43 | 21,574 |
| 11th Aug 2026 (Tue) | 44.54 | 44.58 | 44.40 | 44.45 | 13,588 |
| 10th Aug 2026 (Mon) | 44.72 | 44.72 | 44.45 | 44.58 | 23,913 |
| 7th Aug 2026 (Fri) | 44.76 | 44.87 | 44.63 | 44.71 | 15,505 |
| 6th Aug 2026 (Thu) | 45.06 | 45.13 | 44.63 | 44.70 | 15,858 |
| 5th Aug 2026 (Wed) | 45.06 | 45.06 | 44.59 | 44.74 | 27,952 |
| 4th Aug 2026 (Tue) | 45.18 | 45.18 | 44.65 | 44.99 | 24,715 |
| 3rd Aug 2026 (Mon) | 45.24 | 45.30 | 44.93 | 45.18 | 21,633 |
| 31st Jul 2026 (Fri) | 45.44 | 45.44 | 44.83 | 45.28 | 13,301 |
| 30th Jul 2026 (Thu) | 45.68 | 45.68 | 45.13 | 45.41 | 45,844 |
| 29th Jul 2026 (Wed) | 45.11 | 45.46 | 45.04 | 45.20 | 17,611 |