Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Glob (BKGI.US) Share Price

Price $44.70 on 03-04-2026 at 22:47:26
Change $0.26 0.58%
Buy $71.18
Sell $42.01
Last Trade: -
Day's Volume: 29,094
Last Close: $44.72
Open: $44.28
ISIN: US09661T8264
Day's Range $44.28 - $44.70
52wk Range: $31.25 - $46.48
Market Capitalisation: $N/A
VWAP: $44.49727
Shares in Issue: N/A

Bny Mellon Glob (BKGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Glob trades

Bny Mellon Glob (BKGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.28 44.70 44.28 44.72 29,094
2nd Apr 2026 (Thu) 44.28 44.70 44.28 44.72 29,094
1st Apr 2026 (Wed) 44.35 44.43 44.10 44.42 14,035
31st Mar 2026 (Tue) 44.40 44.615 44.16 44.54 15,839
30th Mar 2026 (Mon) 44.19 44.41 43.93 44.05 9,314
27th Mar 2026 (Fri) 43.85 44.20 43.75 43.86 18,980
26th Mar 2026 (Thu) 43.82 44.12 43.78 43.95 11,456
25th Mar 2026 (Wed) 44.29 44.355 44.08 44.26 13,692
24th Mar 2026 (Tue) 43.60 44.26 43.60 43.94 19,012
23rd Mar 2026 (Mon) 43.83 44.16 43.62 43.76 7,648
20th Mar 2026 (Fri) 44.57 44.57 43.41 43.43 1,229
19th Mar 2026 (Thu) 44.26 44.84 44.26 44.68 13,654
18th Mar 2026 (Wed) 44.90 44.96 44.63 44.63 30,437
17th Mar 2026 (Tue) 45.33 45.49 45.23 45.30 17,613
16th Mar 2026 (Mon) 44.74 44.96 44.63 44.94 9,044
13th Mar 2026 (Fri) 44.61 44.86 44.33 44.405 11,226
12th Mar 2026 (Thu) 44.26 44.71 44.25 44.40 12,956
11th Mar 2026 (Wed) 44.36 44.57 44.25 44.40 3,211
10th Mar 2026 (Tue) 44.77 44.94 44.49 44.57 20,466
9th Mar 2026 (Mon) 44.25 44.68 43.81 44.59 15,713
6th Mar 2026 (Fri) 44.40 44.72 44.00 44.65 27,286
5th Mar 2026 (Thu) 44.79 44.93 44.33 44.745 17,403
See more Bny Mellon Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered