Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Glob (BKGI.US) Share Price

Price $40.15 on 12-12-2025 at 22:20:03
Change $-0.04 -0.1%
Buy $48.37
Sell $33.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $40.129
Day's Volume: 1,995
Last Close: $40.15
Open: $40.15
ISIN: US09661T8264
Day's Range $40.00 - $40.24
52wk Range: $37.19 - $41.03
Market Capitalisation: $N/A
VWAP: $40.14754
Shares in Issue: N/A

Bny Mellon Glob (BKGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.129 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $40.11 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 190 $40.08 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 73 $40.25 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $40.24 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 30 $40.25 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $40.13 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 100 $40.24 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $40.13 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $40.20 Automatic Execution
 13:22:17 - 12-Dec-25
See more Bny Mellon Glob trades

Bny Mellon Glob (BKGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.15 40.24 40.00 40.15 1,995
11th Dec 2025 (Thu) 39.85 40.20 39.85 40.16 8,319
10th Dec 2025 (Wed) 40.08 40.08 39.76 39.93 14,247
9th Dec 2025 (Tue) 40.25 40.269 40.00 40.01 12,190
8th Dec 2025 (Mon) 40.34 40.34 40.16 40.18 7,444
5th Dec 2025 (Fri) 40.48 40.48 40.25 40.27 14,703
4th Dec 2025 (Thu) 40.63 40.67 40.44 40.51 14,799
3rd Dec 2025 (Wed) 40.73 40.73 40.53 40.54 7,672
2nd Dec 2025 (Tue) 40.78 40.78 40.53 40.61 6,440
1st Dec 2025 (Mon) 40.88 40.88 40.65 40.65 4,097
28th Nov 2025 (Fri) 40.68 41.03 40.67 41.01 2,545
27th Nov 2025 (Thu) 40.20 40.645 40.20 40.59 14,072
26th Nov 2025 (Wed) 40.20 40.645 40.20 40.59 13,551
25th Nov 2025 (Tue) 39.94 40.15 39.94 40.12 11,203
24th Nov 2025 (Mon) 39.84 40.07 39.84 39.97 18,131
21st Nov 2025 (Fri) 39.89 39.99 39.67 39.92 4,844
20th Nov 2025 (Thu) 40.18 40.18 40.18 39.89 1,786
19th Nov 2025 (Wed) 40.16 40.17 39.86 39.89 1,400
18th Nov 2025 (Tue) 40.38 40.38 40.35 40.36 629
17th Nov 2025 (Mon) 40.40 40.62 40.28 40.39 5,950
14th Nov 2025 (Fri) 40.13 40.45 40.13 40.39 4,111
13th Nov 2025 (Thu) 40.66 40.66 40.45 40.48 1,175
See more Bny Mellon Glob price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered