| Price | $43.11 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.63 1.48% |
| Buy | $68.59 |
| Sell | $41.42 |
| Last Trade: | Buy 98.00 at $43.10 |
| Day's Volume: | 15,451 |
| Last Close: | $43.10 |
| Open: | $42.90 |
| ISIN: | US09661T8264 |
| Day's Range | $42.90 - $43.11 |
| 52wk Range: | $37.19 - $43.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.99944 |
| Shares in Issue: | N/A |
Bny Mellon Glob (BKGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 128 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 274 | $43.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 13 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 287 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 88 | $43.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $43.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
