| Price | $38.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.73% |
| Buy | $42.60 |
| Sell | $38.00 |
| Last Trade: | Sell 200.00 at $38.27 |
| Day's Volume: | 11,068 |
| Last Close: | $38.23 |
| Open: | $38.20 |
| ISIN: | US09661T8264 |
| Day's Range | $38.14 - $38.28 |
| 52wk Range: | $37.19 - $40.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.20903 |
| Shares in Issue: | N/A |
Bny Mellon Glob (BKGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.27 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 300 | $38.28 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $38.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $38.265 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 300 | $38.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 87 | $38.23 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 113 | $38.23 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 200 | $38.18 | Automatic Execution |
14:29:27 - 19-Sep-25 |
