| Price | $38.64 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.48 1.26% |
| Buy | $38.64 |
| Sell | $19.52 |
| Buy / Sell BKGI Shares | |
| Last Trade: | Buy 29.00 at $38.60 |
| Day's Volume: | 6,265 |
| Last Close: | $38.64 |
| Open: | $38.60 |
| ISIN: | US09661T8264 |
| Day's Range | $38.59 - $38.77 |
| 52wk Range: | $37.19 - $40.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.65191 |
| Shares in Issue: | N/A |
Bny Mellon Glob (BKGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $38.60 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 26 | $38.62 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 39 | $38.59 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 14 | $38.605 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 26 | $38.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 262 | $38.66 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 90 | $38.66 | Automatic Execution |
13:56:25 - 18-Jul-25 |
