Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle (the) (BKE.US) Share Price

Price $43.08 on 28-09-2026 at 23:40:01
Change $0.78 1.85%
Buy $43.34
Sell $41.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at $43.17
Day's Volume: 30,392
Last Close: $43.07
Open: $42.20
ISIN: US1184401065
Day's Range $42.20 - $43.305
52wk Range: $39.45 - $58.65
Market Capitalisation: $2.18b
VWAP: $42.93326
Shares in Issue: 51.51m

Buckle (the) (BKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $43.17 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 32 $43.18 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $43.16 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 3 $43.16 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $43.17 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $43.17 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $43.18 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 5 $43.18 Automatic Execution
 15:50:27 - 28-Sep-26
See more Buckle (the) trades

Buckle (the) (BKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.20 43.305 42.20 43.07 30,392
25th Sep 2026 (Fri) 41.66 42.345 41.60 42.27 21,820
24th Sep 2026 (Thu) 41.89 41.89 41.23 41.54 21,236
23rd Sep 2026 (Wed) 41.55 42.01 41.43 41.44 25,906
22nd Sep 2026 (Tue) 41.655 42.06 41.57 41.75 19,141
21st Sep 2026 (Mon) 40.425 40.96 40.425 40.79 36,085
18th Sep 2026 (Fri) 40.25 40.77 40.16 40.29 21,217
17th Sep 2026 (Thu) 40.24 40.49 39.71 40.32 24,675
16th Sep 2026 (Wed) 39.95 40.49 39.88 40.06 30,534
15th Sep 2026 (Tue) 40.23 40.46 39.45 39.65 32,671
14th Sep 2026 (Mon) 40.80 41.13 40.09 40.27 29,746
11th Sep 2026 (Fri) 41.13 41.17 40.21 40.70 26,562
10th Sep 2026 (Thu) 40.70 40.81 40.20 40.29 20,047
9th Sep 2026 (Wed) 41.72 41.95 40.805 40.77 40,882
8th Sep 2026 (Tue) 42.76 42.88 41.83 41.99 25,711
7th Sep 2026 (Mon) 43.00 43.78 42.86 43.15 15,932
4th Sep 2026 (Fri) 43.00 43.78 42.86 43.15 15,932
3rd Sep 2026 (Thu) 43.77 43.82 42.78 43.41 16,731
2nd Sep 2026 (Wed) 42.95 43.61 42.95 43.26 21,984
1st Sep 2026 (Tue) 42.50 42.77 42.32 42.47 16,788
31st Aug 2026 (Mon) 42.805 43.18 42.47 42.60 20,174
See more Buckle (the) price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered