Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle, Inc. (BKE.US) Share Price

Price $48.45 on 21-05-2026 at 17:33:59
Change $0.35 0.73%
Buy $48.45
Sell $48.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at $48.45
Day's Volume: 7,355
Last Close: $48.10
Open: $47.40
ISIN: US1184401065
Day's Range $47.40 - $48.41
52wk Range: $39.25 - $61.74
Market Capitalisation: $2.48b
VWAP: $47.95569
Shares in Issue: 51.52m

Buckle, Inc. (BKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $48.45 Automatic Execution
 13:19:48 - 21-May-26
Sell* 2 $48.43 Automatic Execution
 13:19:00 - 21-May-26
Sell* 1 $48.42 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 41 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 46 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $48.40 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $48.41 Automatic Execution
 13:18:55 - 21-May-26
See more Buckle, Inc. trades

Buckle, Inc. (BKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.45 48.655 47.31 48.10 25,062
19th May 2026 (Tue) 47.15 48.435 47.15 47.89 21,508
18th May 2026 (Mon) 47.66 48.51 47.65 48.08 25,892
15th May 2026 (Fri) 49.30 49.30 48.21 48.23 11,933
14th May 2026 (Thu) 49.42 49.42 48.74 49.25 12,420
13th May 2026 (Wed) 48.65 48.65 47.925 48.46 22,575
12th May 2026 (Tue) 49.73 49.73 48.52 49.26 20,774
11th May 2026 (Mon) 52.04 52.04 50.00 50.18 30,952
8th May 2026 (Fri) 52.00 52.885 51.74 52.41 15,400
7th May 2026 (Thu) 53.825 53.825 52.00 52.36 31,389
6th May 2026 (Wed) 54.64 55.03 54.42 54.55 7,029
5th May 2026 (Tue) 54.32 54.43 53.58 53.61 7,933
4th May 2026 (Mon) 54.45 54.60 52.47 53.19 16,557
1st May 2026 (Fri) 55.76 55.77 55.20 55.27 10,573
30th Apr 2026 (Thu) 55.55 56.07 55.335 55.61 20,417
29th Apr 2026 (Wed) 56.40 56.40 54.925 55.31 15,254
28th Apr 2026 (Tue) 56.69 56.69 55.46 56.53 11,328
27th Apr 2026 (Mon) 55.78 56.73 55.75 56.50 14,245
24th Apr 2026 (Fri) 56.31 56.73 56.11 56.15 12,227
23rd Apr 2026 (Thu) 55.69 56.44 55.69 56.40 12,487
22nd Apr 2026 (Wed) 55.79 55.96 55.45 55.95 16,230
21st Apr 2026 (Tue) 56.48 56.945 55.25 55.71 24,098
See more Buckle, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered