| Price | $42.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.00 2.41% |
| Buy | $43.00 |
| Sell | $41.79 |
| Last Trade: | Buy 33.00 at $42.52 |
| Day's Volume: | 32,207 |
| Last Close: | $42.58 |
| Open: | $41.65 |
| ISIN: | US1184401065 |
| Day's Range | $41.62 - $42.62 |
| 52wk Range: | $40.81 - $61.65 |
| Market Capitalisation: | $2.20b |
| VWAP: | $42.25017 |
| Shares in Issue: | 51.52m |
Buckle (the) (BKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $42.52 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $42.525 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 74 | $42.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 8 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 292 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 11 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
