| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.45 | 48.655 | 47.31 | 48.10 | 25,062 |
| 19th May 2026 (Tue) | 47.15 | 48.435 | 47.15 | 47.89 | 21,508 |
| 18th May 2026 (Mon) | 47.66 | 48.51 | 47.65 | 48.08 | 25,892 |
| 15th May 2026 (Fri) | 49.30 | 49.30 | 48.21 | 48.23 | 11,933 |
| 14th May 2026 (Thu) | 49.42 | 49.42 | 48.74 | 49.25 | 12,420 |
| 13th May 2026 (Wed) | 48.65 | 48.65 | 47.925 | 48.46 | 22,575 |
| 12th May 2026 (Tue) | 49.73 | 49.73 | 48.52 | 49.26 | 20,774 |
| 11th May 2026 (Mon) | 52.04 | 52.04 | 50.00 | 50.18 | 30,952 |
| 8th May 2026 (Fri) | 52.00 | 52.885 | 51.74 | 52.41 | 15,400 |
| 7th May 2026 (Thu) | 53.825 | 53.825 | 52.00 | 52.36 | 31,389 |
| 6th May 2026 (Wed) | 54.64 | 55.03 | 54.42 | 54.55 | 7,029 |
| 5th May 2026 (Tue) | 54.32 | 54.43 | 53.58 | 53.61 | 7,933 |
| 4th May 2026 (Mon) | 54.45 | 54.60 | 52.47 | 53.19 | 16,557 |
| 1st May 2026 (Fri) | 55.76 | 55.77 | 55.20 | 55.27 | 10,573 |
| 30th Apr 2026 (Thu) | 55.55 | 56.07 | 55.335 | 55.61 | 20,417 |
| 29th Apr 2026 (Wed) | 56.40 | 56.40 | 54.925 | 55.31 | 15,254 |
| 28th Apr 2026 (Tue) | 56.69 | 56.69 | 55.46 | 56.53 | 11,328 |
| 27th Apr 2026 (Mon) | 55.78 | 56.73 | 55.75 | 56.50 | 14,245 |
| 24th Apr 2026 (Fri) | 56.31 | 56.73 | 56.11 | 56.15 | 12,227 |
| 23rd Apr 2026 (Thu) | 55.69 | 56.44 | 55.69 | 56.40 | 12,487 |
| 22nd Apr 2026 (Wed) | 55.79 | 55.96 | 55.45 | 55.95 | 16,230 |
| 21st Apr 2026 (Tue) | 56.48 | 56.945 | 55.25 | 55.71 | 24,098 |
| 20th Apr 2026 (Mon) | 54.75 | 56.18 | 54.75 | 55.94 | 31,889 |
| 17th Apr 2026 (Fri) | 54.41 | 55.42 | 53.905 | 54.62 | 18,619 |
| 16th Apr 2026 (Thu) | 52.93 | 53.32 | 52.82 | 52.97 | 23,736 |
| 15th Apr 2026 (Wed) | 53.34 | 53.34 | 52.45 | 52.70 | 46,053 |
| 14th Apr 2026 (Tue) | 54.53 | 54.84 | 53.29 | 53.31 | 28,053 |
| 13th Apr 2026 (Mon) | 54.19 | 54.70 | 53.54 | 54.49 | 25,112 |
| 10th Apr 2026 (Fri) | 55.18 | 55.53 | 54.29 | 54.83 | 16,383 |
| 9th Apr 2026 (Thu) | 54.00 | 56.10 | 53.98 | 55.71 | 23,784 |
| 8th Apr 2026 (Wed) | 53.05 | 53.78 | 52.85 | 53.76 | 20,033 |
| 7th Apr 2026 (Tue) | 50.475 | 51.69 | 50.13 | 51.30 | 18,840 |
| 6th Apr 2026 (Mon) | 50.07 | 50.98 | 49.87 | 50.97 | 15,228 |
| 3rd Apr 2026 (Fri) | 50.26 | 50.87 | 49.50 | 50.14 | 13,275 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.87 | 49.50 | 50.14 | 13,275 |
| 1st Apr 2026 (Wed) | 50.05 | 51.095 | 50.05 | 50.83 | 19,109 |
| 31st Mar 2026 (Tue) | 49.53 | 50.93 | 49.52 | 50.36 | 14,953 |
| 30th Mar 2026 (Mon) | 49.76 | 49.82 | 49.03 | 49.35 | 35,250 |
| 27th Mar 2026 (Fri) | 49.50 | 49.60 | 49.21 | 49.28 | 17,156 |
| 26th Mar 2026 (Thu) | 50.85 | 50.85 | 49.66 | 49.64 | 14,373 |
| 25th Mar 2026 (Wed) | 50.63 | 50.79 | 49.90 | 50.80 | 15,662 |
| 24th Mar 2026 (Tue) | 49.47 | 50.70 | 49.47 | 50.07 | 17,598 |
| 23rd Mar 2026 (Mon) | 50.82 | 50.82 | 49.84 | 50.02 | 28,838 |