| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.65 | 42.62 | 41.62 | 42.58 | 32,207 |
| 9th Jul 2026 (Thu) | 41.28 | 41.62 | 40.81 | 41.58 | 28,620 |
| 8th Jul 2026 (Wed) | 42.24 | 42.505 | 41.40 | 41.46 | 41,984 |
| 7th Jul 2026 (Tue) | 42.24 | 43.34 | 42.11 | 42.69 | 38,820 |
| 6th Jul 2026 (Mon) | 41.95 | 42.04 | 41.385 | 41.86 | 37,550 |
| 3rd Jul 2026 (Fri) | 41.91 | 42.19 | 41.91 | 42.19 | 0 |
| 2nd Jul 2026 (Thu) | 41.91 | 42.175 | 41.29 | 42.19 | 15,154 |
| 1st Jul 2026 (Wed) | 42.60 | 42.65 | 41.995 | 41.97 | 21,783 |
| 30th Jun 2026 (Tue) | 41.00 | 42.30 | 41.00 | 42.20 | 30,112 |
| 29th Jun 2026 (Mon) | 42.79 | 43.24 | 41.08 | 41.53 | 45,221 |
| 26th Jun 2026 (Fri) | 42.71 | 43.26 | 41.995 | 43.24 | 25,591 |
| 25th Jun 2026 (Thu) | 44.31 | 44.41 | 42.29 | 42.60 | 25,341 |
| 24th Jun 2026 (Wed) | 44.58 | 45.26 | 44.24 | 44.57 | 14,145 |
| 23rd Jun 2026 (Tue) | 44.50 | 44.57 | 44.10 | 44.15 | 17,474 |
| 22nd Jun 2026 (Mon) | 45.82 | 45.82 | 44.75 | 44.82 | 52,723 |
| 19th Jun 2026 (Fri) | 45.09 | 45.40 | 44.69 | 45.17 | 16,183 |
| 18th Jun 2026 (Thu) | 45.09 | 45.40 | 44.69 | 45.17 | 16,183 |
| 17th Jun 2026 (Wed) | 44.84 | 45.72 | 43.77 | 44.17 | 13,043 |
| 16th Jun 2026 (Tue) | 44.76 | 44.76 | 44.00 | 44.20 | 19,701 |
| 15th Jun 2026 (Mon) | 45.06 | 45.06 | 43.93 | 44.01 | 21,051 |
| 12th Jun 2026 (Fri) | 45.10 | 45.52 | 45.03 | 45.29 | 14,541 |
| 11th Jun 2026 (Thu) | 44.74 | 45.07 | 44.10 | 45.10 | 13,248 |
| 10th Jun 2026 (Wed) | 44.78 | 44.91 | 44.15 | 44.33 | 17,263 |
| 9th Jun 2026 (Tue) | 45.46 | 45.46 | 44.26 | 44.36 | 15,863 |
| 8th Jun 2026 (Mon) | 44.58 | 45.02 | 44.50 | 44.60 | 18,341 |
| 5th Jun 2026 (Fri) | 43.83 | 44.83 | 43.83 | 44.82 | 19,743 |
| 4th Jun 2026 (Thu) | 44.395 | 44.43 | 43.20 | 43.56 | 16,254 |
| 3rd Jun 2026 (Wed) | 43.88 | 43.88 | 43.27 | 43.52 | 33,276 |
| 2nd Jun 2026 (Tue) | 44.18 | 44.57 | 43.88 | 44.15 | 28,214 |
| 1st Jun 2026 (Mon) | 43.87 | 43.87 | 42.76 | 43.68 | 63,190 |
| 29th May 2026 (Fri) | 49.325 | 49.45 | 45.48 | 45.87 | 57,837 |
| 28th May 2026 (Thu) | 49.60 | 50.80 | 49.60 | 50.48 | 27,465 |
| 27th May 2026 (Wed) | 49.70 | 51.05 | 49.70 | 49.76 | 31,161 |
| 26th May 2026 (Tue) | 49.52 | 49.52 | 48.11 | 48.95 | 19,615 |
| 25th May 2026 (Mon) | 48.80 | 49.37 | 48.72 | 49.33 | 16,082 |
| 22nd May 2026 (Fri) | 48.80 | 49.37 | 48.72 | 49.33 | 16,082 |
| 21st May 2026 (Thu) | 47.40 | 49.09 | 47.40 | 49.02 | 21,656 |
| 20th May 2026 (Wed) | 47.45 | 48.655 | 47.31 | 48.10 | 25,062 |
| 19th May 2026 (Tue) | 47.15 | 48.435 | 47.15 | 47.89 | 21,508 |
| 18th May 2026 (Mon) | 47.66 | 48.51 | 47.65 | 48.08 | 25,892 |
| 15th May 2026 (Fri) | 49.30 | 49.30 | 48.21 | 48.23 | 11,933 |
| 14th May 2026 (Thu) | 49.42 | 49.42 | 48.74 | 49.25 | 12,420 |
| 13th May 2026 (Wed) | 48.65 | 48.65 | 47.925 | 48.46 | 22,575 |
| 12th May 2026 (Tue) | 49.73 | 49.73 | 48.52 | 49.26 | 20,774 |
| 11th May 2026 (Mon) | 52.04 | 52.04 | 50.00 | 50.18 | 30,952 |