| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.20 | 43.305 | 42.20 | 43.07 | 30,392 |
| 25th Sep 2026 (Fri) | 41.66 | 42.345 | 41.60 | 42.27 | 21,820 |
| 24th Sep 2026 (Thu) | 41.89 | 41.89 | 41.23 | 41.54 | 21,236 |
| 23rd Sep 2026 (Wed) | 41.55 | 42.01 | 41.43 | 41.44 | 25,906 |
| 22nd Sep 2026 (Tue) | 41.655 | 42.06 | 41.57 | 41.75 | 19,141 |
| 21st Sep 2026 (Mon) | 40.425 | 40.96 | 40.425 | 40.79 | 36,085 |
| 18th Sep 2026 (Fri) | 40.25 | 40.77 | 40.16 | 40.29 | 21,217 |
| 17th Sep 2026 (Thu) | 40.24 | 40.49 | 39.71 | 40.32 | 24,675 |
| 16th Sep 2026 (Wed) | 39.95 | 40.49 | 39.88 | 40.06 | 30,534 |
| 15th Sep 2026 (Tue) | 40.23 | 40.46 | 39.45 | 39.65 | 32,671 |
| 14th Sep 2026 (Mon) | 40.80 | 41.13 | 40.09 | 40.27 | 29,746 |
| 11th Sep 2026 (Fri) | 41.13 | 41.17 | 40.21 | 40.70 | 26,562 |
| 10th Sep 2026 (Thu) | 40.70 | 40.81 | 40.20 | 40.29 | 20,047 |
| 9th Sep 2026 (Wed) | 41.72 | 41.95 | 40.805 | 40.77 | 40,882 |
| 8th Sep 2026 (Tue) | 42.76 | 42.88 | 41.83 | 41.99 | 25,711 |
| 7th Sep 2026 (Mon) | 43.00 | 43.78 | 42.86 | 43.15 | 15,932 |
| 4th Sep 2026 (Fri) | 43.00 | 43.78 | 42.86 | 43.15 | 15,932 |
| 3rd Sep 2026 (Thu) | 43.77 | 43.82 | 42.78 | 43.41 | 16,731 |
| 2nd Sep 2026 (Wed) | 42.95 | 43.61 | 42.95 | 43.26 | 21,984 |
| 1st Sep 2026 (Tue) | 42.50 | 42.77 | 42.32 | 42.47 | 16,788 |
| 31st Aug 2026 (Mon) | 42.805 | 43.18 | 42.47 | 42.60 | 20,174 |
| 28th Aug 2026 (Fri) | 43.50 | 43.675 | 43.315 | 43.43 | 12,597 |
| 27th Aug 2026 (Thu) | 43.46 | 43.46 | 42.65 | 42.92 | 24,682 |
| 26th Aug 2026 (Wed) | 44.30 | 44.86 | 44.12 | 44.17 | 19,871 |
| 25th Aug 2026 (Tue) | 44.35 | 44.35 | 43.25 | 43.73 | 23,545 |
| 24th Aug 2026 (Mon) | 44.87 | 45.37 | 43.55 | 44.41 | 27,941 |
| 21st Aug 2026 (Fri) | 43.00 | 44.71 | 42.56 | 43.81 | 58,813 |
| 20th Aug 2026 (Thu) | 42.11 | 42.755 | 42.03 | 42.64 | 28,519 |
| 19th Aug 2026 (Wed) | 43.11 | 43.64 | 43.00 | 43.23 | 26,891 |
| 18th Aug 2026 (Tue) | 43.54 | 43.70 | 42.90 | 43.11 | 27,711 |
| 17th Aug 2026 (Mon) | 43.82 | 43.82 | 43.14 | 43.19 | 22,203 |
| 14th Aug 2026 (Fri) | 44.69 | 44.69 | 44.01 | 44.11 | 15,438 |
| 13th Aug 2026 (Thu) | 45.37 | 45.53 | 44.42 | 44.82 | 15,106 |
| 12th Aug 2026 (Wed) | 45.95 | 45.95 | 45.11 | 45.32 | 17,362 |
| 11th Aug 2026 (Tue) | 46.01 | 46.50 | 45.64 | 45.94 | 13,268 |
| 10th Aug 2026 (Mon) | 46.23 | 46.65 | 45.69 | 46.65 | 13,026 |
| 7th Aug 2026 (Fri) | 45.40 | 45.94 | 45.29 | 45.94 | 11,402 |
| 6th Aug 2026 (Thu) | 45.94 | 46.30 | 45.635 | 45.72 | 14,943 |
| 5th Aug 2026 (Wed) | 46.20 | 46.44 | 45.37 | 45.42 | 10,652 |
| 4th Aug 2026 (Tue) | 45.76 | 45.95 | 45.41 | 45.59 | 20,479 |
| 3rd Aug 2026 (Mon) | 45.14 | 46.09 | 45.04 | 46.10 | 15,204 |
| 31st Jul 2026 (Fri) | 43.37 | 44.09 | 43.37 | 43.77 | 13,462 |
| 30th Jul 2026 (Thu) | 44.39 | 44.40 | 43.74 | 44.01 | 15,589 |
| 29th Jul 2026 (Wed) | 45.19 | 45.37 | 44.78 | 45.00 | 31,556 |