| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $43.17 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 32 | $43.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 17 | $43.16 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 42 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 38 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 21 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 28 | $43.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 40 | $43.19 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 1 | $43.22 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 45 | $43.21 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 135 | $43.21 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 45 | $43.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 180 | $43.21 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 47 | $43.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 47 | $43.23 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 65 | $43.22 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 80 | $43.18 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 20 | $43.16 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $43.115 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 60 | $43.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 4 | $43.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 91 | $43.13 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 64 | $43.13 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 9 | $43.13 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 13 | $43.10 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 20 | $43.10 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 67 | $43.11 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 65 | $43.09 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 59 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 11 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 11 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 70 | $43.06 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 12 | $43.10 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 4 | $43.12 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 28 | $43.13 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 24 | $43.15 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 72 | $43.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 53 | $43.15 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 20 | $43.17 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $43.17 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 47 | $43.17 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 64 | $43.17 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 1 | $43.14 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 4 | $43.15 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 64 | $43.16 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $43.145 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $43.145 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $43.145 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $43.145 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 37 | $43.18 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 3 | $43.09 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 2 | $43.09 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 11 | $42.99 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $42.99 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 21 | $42.99 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 90 | $43.02 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 13 | $43.02 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $43.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 77 | $43.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 35 | $43.02 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 3 | $43.02 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 28 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 23 | $42.65 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 77 | $42.65 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 95 | $42.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $42.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $42.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $42.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $42.755 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 59 | $42.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $42.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $42.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 40 | $42.71 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 9 | $42.685 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $42.66 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $42.68 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 1 | $42.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $42.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $42.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 90 | $42.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $42.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $42.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $42.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $42.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $42.595 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 2 | $42.53 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 22 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 34 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 23 | $42.57 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 5 | $42.57 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 8 | $42.60 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 6 | $42.61 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 9 | $42.62 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 45 | $42.71 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 22 | $42.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 30 | $42.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $42.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 62 | $42.73 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $42.71 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 4 | $42.76 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 4 | $42.91 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 4 | $42.91 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 4 | $42.835 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 4 | $42.91 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 8 | $42.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $42.60 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 6 | $42.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $42.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 3 | $42.56 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 3 | $42.27 | Ordinary |
07:00:05 - 28-Sep-26 |