| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.87 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 1 | $48.84 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 3 | $48.86 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $48.85 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $48.74 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 2 | $48.77 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 3 | $48.77 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 4 | $48.81 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 3 | $48.80 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 3 | $48.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 12 | $48.85 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 7 | $48.76 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 93 | $48.76 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 12 | $48.79 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 12 | $48.79 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 7 | $48.79 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 3 | $48.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 7 | $48.73 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $48.73 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 22 | $48.745 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 27 | $48.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 7 | $48.47 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 19 | $48.45 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $48.43 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 41 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 46 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $48.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $48.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $48.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $48.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $48.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 28 | $48.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $48.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 8 | $47.96 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 19 | $47.96 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 28 | $47.93 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 9 | $47.895 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 9 | $47.895 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 30 | $47.89 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 14 | $47.91 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 21 | $47.87 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 11 | $47.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 21 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 8 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 3 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 3 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 8 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 8 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 5 | $47.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 7 | $47.95 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $47.96 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $47.96 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 22 | $47.95 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 49 | $48.03 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 38 | $48.00 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $47.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 3 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 66 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 24 | $47.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 23 | $48.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 23 | $48.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 23 | $48.20 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 64 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 18 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 8 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $48.26 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 17 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2 | $48.27 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $48.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $48.36 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 16 | $48.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 8 | $48.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $48.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 82 | $48.17 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 58 | $48.17 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 42 | $48.17 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 4 | $48.17 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 60 | $48.19 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $48.19 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 71 | $48.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 29 | $48.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 22 | $48.23 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 15 | $48.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $47.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $47.51 | Automatic Execution |
09:30:01 - 21-May-26 |