| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $42.52 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $42.525 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 74 | $42.53 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 8 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 292 | $42.50 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 11 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 9 | $42.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 76 | $42.52 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 24 | $42.52 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 76 | $42.53 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 50 | $42.55 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $42.555 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $42.555 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 1 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 1 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 25 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 12 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 4 | $42.55 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 28 | $42.55 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 40 | $42.54 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 17 | $42.54 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 40 | $42.54 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 98 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 41 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 30 | $42.495 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 37 | $42.52 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 37 | $42.52 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 4 | $42.54 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 13 | $42.54 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 13 | $42.55 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 4 | $42.57 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 50 | $42.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $42.61 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 50 | $42.62 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 9 | $42.61 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 49 | $42.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 107 | $42.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 12 | $42.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $42.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 65 | $42.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 35 | $42.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 33 | $42.61 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 12 | $42.60 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 3 | $42.60 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 30 | $42.62 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 65 | $42.605 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 29 | $42.60 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 30 | $42.60 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 600 | $42.62 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $42.605 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.605 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.605 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.605 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 20 | $42.60 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 100 | $42.59 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 73 | $42.57 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 7 | $42.59 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 13 | $42.59 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 5 | $42.59 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 38 | $42.53 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $42.53 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 7 | $42.53 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 18 | $42.51 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 45 | $42.51 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 23 | $42.49 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 30 | $42.48 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 16 | $42.43 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 12 | $42.42 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 4 | $42.42 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 4 | $42.42 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 4 | $42.42 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 13 | $42.48 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 14 | $42.46 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 12 | $42.46 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 9 | $42.45 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Sell* | 15 | $42.45 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 5 | $42.50 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 19 | $42.50 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Sell* | 27 | $42.46 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Sell* | 6 | $42.31 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 6 | $42.30 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 5 | $42.31 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 6 | $42.30 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 5 | $42.31 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 16 | $42.36 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 30 | $42.34 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 24 | $42.34 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 5 | $42.32 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 18 | $42.30 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 30 | $42.35 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 7 | $42.31 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 4 | $42.30 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Unknown* | 1 | $42.29 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 20 | $42.25 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 8 | $42.23 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 20 | $42.23 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 29 | $42.20 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 6 | $42.16 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 25 | $42.20 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 20 | $42.21 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 40 | $42.21 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 40 | $42.21 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 24 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 95 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 45 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 55 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 1 | $42.10 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Unknown* | 1 | $42.10 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 3 | $42.08 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 7 | $42.09 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 25 | $42.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 5 | $42.09 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 14 | $42.13 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 81 | $42.15 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 20 | $42.13 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 5 | $42.12 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 2 | $42.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 2 | $42.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 4 | $42.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 34 | $42.21 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Sell* | 2 | $42.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 23 | $42.27 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 5 | $42.26 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 8 | $42.31 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Unknown* | 5 | $42.295 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 8 | $42.24 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 18 | $42.24 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 95 | $42.13 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 90 | $42.11 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 7 | $42.10 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 3 | $42.10 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 4 | $42.10 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 1 | $42.095 | Automatic Execution |
13:26:01 - 10-Jul-26 |
| Sell* | 1 | $42.085 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Buy* | 6 | $42.09 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 13 | $42.10 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 9 | $42.11 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 8 | $42.11 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 94 | $42.13 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 11 | $42.11 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 5 | $42.12 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Sell* | 3 | $42.12 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 15 | $42.16 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 8 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 20 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 4 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 5 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 4 | $42.21 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 7 | $42.12 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Buy* | 66 | $42.115 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Sell* | 5 | $42.15 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 65 | $42.16 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 17 | $42.16 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 7 | $42.17 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 100 | $42.195 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 13 | $42.18 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 9 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 16 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 27 | $42.13 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Unknown* | 5 | $42.09 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 1 | $42.065 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 4 | $42.07 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 13 | $42.10 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 5 | $42.12 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 64 | $42.12 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 81 | $42.13 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Sell* | 12 | $42.13 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 88 | $42.14 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 14 | $42.13 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Unknown* | 70 | $42.10 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 20 | $42.11 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 10 | $42.04 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 30 | $42.08 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 12 | $42.08 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 40 | $42.12 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 6 | $42.09 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 5 | $42.08 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.065 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 90 | $42.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 53 | $42.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 39 | $42.05 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 24 | $42.11 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 1 | $41.695 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 1 | $41.695 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Unknown* | 1 | $41.775 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 561 | $41.62 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 39 | $41.99 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $41.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Ordinary |
05:50:44 - 10-Jul-26 |