Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle (the) (BKE.US) Share Price

Price $50.13 on 03-04-2026 at 22:47:26
Change $-0.69 -1.38%
Buy $52.50
Sell $48.10
Last Trade: -
Day's Volume: 13,275
Last Close: $50.14
Open: $50.26
ISIN: US1184401065
Day's Range $49.50 - $50.87
52wk Range: $33.165 - $61.65
Market Capitalisation: $2.62b
VWAP: $50.1474
Shares in Issue: 51.52m

Buckle (the) (BKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Buckle (the) trades

Buckle (the) (BKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.26 50.87 49.50 50.14 13,275
2nd Apr 2026 (Thu) 50.26 50.87 49.50 50.14 13,275
1st Apr 2026 (Wed) 50.05 51.095 50.05 50.83 19,109
31st Mar 2026 (Tue) 49.53 50.93 49.52 50.36 14,953
30th Mar 2026 (Mon) 49.76 49.82 49.03 49.35 35,250
27th Mar 2026 (Fri) 49.50 49.60 49.21 49.28 17,156
26th Mar 2026 (Thu) 50.85 50.85 49.66 49.64 14,373
25th Mar 2026 (Wed) 50.63 50.79 49.90 50.80 15,662
24th Mar 2026 (Tue) 49.47 50.70 49.47 50.07 17,598
23rd Mar 2026 (Mon) 50.82 50.82 49.84 50.02 28,838
20th Mar 2026 (Fri) 48.78 49.37 48.78 49.19 22,720
19th Mar 2026 (Thu) 49.22 50.00 48.43 49.49 21,058
18th Mar 2026 (Wed) 50.34 50.59 49.005 49.09 23,502
17th Mar 2026 (Tue) 50.01 50.73 49.51 50.51 44,366
16th Mar 2026 (Mon) 50.34 50.59 49.17 49.32 42,222
13th Mar 2026 (Fri) 50.95 50.95 48.92 50.28 31,986
12th Mar 2026 (Thu) 49.81 50.79 49.72 50.66 20,498
11th Mar 2026 (Wed) 50.06 50.68 49.965 50.48 26,016
10th Mar 2026 (Tue) 50.335 51.55 50.335 50.35 16,803
9th Mar 2026 (Mon) 49.27 50.22 48.46 50.16 19,024
6th Mar 2026 (Fri) 50.70 50.93 49.96 50.91 31,298
5th Mar 2026 (Thu) 52.56 52.64 51.575 52.61 20,901
See more Buckle (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered