| Price | $52.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 2.36% |
| Buy | $52.94 |
| Sell | $50.25 |
| Last Trade: | Sell 25.00 at $52.02 |
| Day's Volume: | 33,663 |
| Last Close: | $52.09 |
| Open: | $51.51 |
| ISIN: | US1184401065 |
| Day's Range | $51.26 - $52.53 |
| 52wk Range: | $39.25 - $61.74 |
| Market Capitalisation: | $2.58b |
| VWAP: | $51.96893 |
| Shares in Issue: | 51.16m |
Buckle (the) (BKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 9 | $52.02 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $52.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
