| Price | $34.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -0.79% |
| Buy | $34.20 |
| Sell | $31.38 |
| Last Trade: | Sell 200.00 at $33.99 |
| Day's Volume: | 67,764 |
| Last Close: | $33.96 |
| Open: | $34.04 |
| ISIN: | US05613H1005 |
| Day's Range | $33.94 - $34.10 |
| 52wk Range: | $27.36 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.01963 |
| Shares in Issue: | N/A |
Bny Mellon Dyna (BKDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2,313 | $33.985 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 300 | $33.99 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 135 | $34.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
