| Price | $33.795 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.24% |
| Buy | $53.60 |
| Sell | $15.85 |
| Last Trade: | Buy 800.00 at $33.81 |
| Day's Volume: | 21,861 |
| Last Close: | $33.80 |
| Open: | $33.82 |
| ISIN: | US05613H1005 |
| Day's Range | $33.75 - $33.84 |
| 52wk Range: | $26.10 - $33.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.80266 |
| Shares in Issue: | N/A |
Bny Mellon Dyna (BKDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $33.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 800 | $33.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 200 | $33.825 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 176 | $33.81 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 161 | $33.80 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 66 | $33.80 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 153 | $33.80 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:55:02 - 10-Jul-26 |
