Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Dyna (BKDV.US) Share Price

Price $32.11 on 21-05-2026 at 16:52:20
Change $-0.20 -0.62%
Buy $32.23
Sell $32.20
Last Trade: -
Day's Volume: 100
Last Close: $32.31
Open: $32.11
ISIN: US05613H1005
Day's Range $32.11 - $32.11
52wk Range: $25.00 - $33.63
Market Capitalisation: $N/A
VWAP: $32.11
Shares in Issue: N/A

Bny Mellon Dyna (BKDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Dyna trades

Bny Mellon Dyna (BKDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.04 32.32 32.04 32.31 10,932
19th May 2026 (Tue) 31.87 32.09 31.85 31.91 13,619
18th May 2026 (Mon) 32.17 32.18 32.02 32.16 7,388
15th May 2026 (Fri) 32.14 32.24 32.065 32.08 4,930
14th May 2026 (Thu) 32.51 32.58 32.46 32.48 7,049
13th May 2026 (Wed) 32.15 32.34 32.15 32.29 4,882
12th May 2026 (Tue) 31.98 32.32 31.98 32.28 5,177
11th May 2026 (Mon) 32.25 32.30 32.23 32.28 7,260
8th May 2026 (Fri) 32.09 32.24 32.07 32.20 9,343
7th May 2026 (Thu) 32.19 32.19 31.84 31.85 17,816
6th May 2026 (Wed) 32.29 32.36 32.20 32.31 10,780
5th May 2026 (Tue) 31.795 32.04 31.795 31.97 6,936
4th May 2026 (Mon) 31.68 31.86 31.58 31.61 11,072
1st May 2026 (Fri) 31.99 32.04 31.825 31.80 8,788
30th Apr 2026 (Thu) 31.46 31.96 31.46 31.93 18,439
29th Apr 2026 (Wed) 31.34 31.43 31.26 31.36 5,361
28th Apr 2026 (Tue) 31.49 31.49 31.295 31.39 13,665
27th Apr 2026 (Mon) 31.54 31.54 31.42 31.48 17,934
24th Apr 2026 (Fri) 31.42 31.54 31.42 31.50 12,790
23rd Apr 2026 (Thu) 31.455 31.48 31.36 31.42 8,358
22nd Apr 2026 (Wed) 31.38 31.38 31.14 31.22 11,357
21st Apr 2026 (Tue) 31.49 31.50 31.18 31.22 14,951
See more Bny Mellon Dyna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered