| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.04 | 34.10 | 33.94 | 33.96 | 67,764 |
| 25th Sep 2026 (Fri) | 34.12 | 34.31 | 34.03 | 34.27 | 26,660 |
| 24th Sep 2026 (Thu) | 34.11 | 34.22 | 33.98 | 34.11 | 21,598 |
| 23rd Sep 2026 (Wed) | 34.27 | 34.29 | 34.135 | 34.17 | 13,775 |
| 22nd Sep 2026 (Tue) | 34.365 | 34.39 | 34.24 | 34.34 | 29,773 |
| 21st Sep 2026 (Mon) | 34.22 | 34.47 | 34.18 | 34.39 | 17,976 |
| 18th Sep 2026 (Fri) | 34.12 | 34.14 | 34.02 | 34.12 | 14,124 |
| 17th Sep 2026 (Thu) | 34.23 | 34.30 | 34.13 | 34.26 | 4,439 |
| 16th Sep 2026 (Wed) | 34.34 | 34.34 | 33.85 | 33.98 | 2,258 |
| 15th Sep 2026 (Tue) | 34.25 | 34.345 | 34.23 | 34.35 | 4,143 |
| 14th Sep 2026 (Mon) | 34.48 | 34.55 | 34.34 | 34.40 | 17,231 |
| 11th Sep 2026 (Fri) | 34.62 | 34.62 | 34.49 | 34.50 | 64,585 |
| 10th Sep 2026 (Thu) | 34.29 | 34.34 | 34.24 | 34.28 | 27,900 |
| 9th Sep 2026 (Wed) | 34.44 | 34.47 | 34.36 | 34.37 | 10,839 |
| 8th Sep 2026 (Tue) | 34.64 | 34.67 | 34.54 | 34.56 | 33,302 |
| 7th Sep 2026 (Mon) | 34.77 | 34.82 | 34.69 | 34.785 | 6,119 |
| 4th Sep 2026 (Fri) | 34.77 | 34.82 | 34.69 | 34.785 | 6,119 |
| 3rd Sep 2026 (Thu) | 34.82 | 34.945 | 34.68 | 34.91 | 48,030 |
| 2nd Sep 2026 (Wed) | 34.52 | 34.68 | 34.52 | 34.62 | 16,389 |
| 1st Sep 2026 (Tue) | 34.55 | 34.57 | 34.35 | 34.40 | 13,231 |
| 31st Aug 2026 (Mon) | 34.64 | 34.64 | 34.59 | 34.59 | 7,731 |
| 28th Aug 2026 (Fri) | 34.86 | 34.935 | 34.75 | 34.81 | 26,185 |
| 27th Aug 2026 (Thu) | 34.78 | 34.89 | 34.76 | 34.84 | 44,211 |
| 26th Aug 2026 (Wed) | 34.97 | 35.02 | 34.94 | 34.96 | 5,988 |
| 25th Aug 2026 (Tue) | 34.82 | 34.91 | 34.79 | 34.88 | 2,909 |
| 24th Aug 2026 (Mon) | 34.92 | 34.93 | 34.83 | 34.92 | 7,613 |
| 21st Aug 2026 (Fri) | 34.82 | 34.90 | 34.80 | 34.86 | 11,297 |
| 20th Aug 2026 (Thu) | 34.75 | 34.85 | 34.605 | 34.64 | 7,451 |
| 19th Aug 2026 (Wed) | 34.99 | 35.02 | 34.82 | 34.82 | 5,374 |
| 18th Aug 2026 (Tue) | 34.74 | 34.74 | 34.61 | 34.62 | 11,697 |
| 17th Aug 2026 (Mon) | 34.93 | 34.93 | 34.73 | 34.74 | 6,078 |
| 14th Aug 2026 (Fri) | 35.00 | 35.07 | 34.98 | 34.99 | 11,996 |
| 13th Aug 2026 (Thu) | 35.00 | 35.00 | 34.92 | 34.98 | 7,516 |
| 12th Aug 2026 (Wed) | 35.00 | 35.06 | 34.96 | 34.98 | 1,674 |
| 11th Aug 2026 (Tue) | 35.10 | 35.10 | 35.00 | 35.03 | 2,875 |
| 10th Aug 2026 (Mon) | 35.00 | 35.09 | 35.00 | 35.075 | 7,913 |
| 7th Aug 2026 (Fri) | 34.64 | 34.89 | 34.64 | 34.875 | 10,953 |
| 6th Aug 2026 (Thu) | 34.76 | 34.77 | 34.63 | 34.67 | 11,551 |
| 5th Aug 2026 (Wed) | 34.80 | 34.81 | 34.66 | 34.70 | 12,809 |
| 4th Aug 2026 (Tue) | 34.339 | 34.74 | 34.339 | 34.70 | 6,462 |
| 3rd Aug 2026 (Mon) | 34.30 | 34.36 | 34.24 | 34.35 | 8,174 |
| 31st Jul 2026 (Fri) | 33.97 | 34.08 | 33.76 | 34.01 | 20,122 |
| 30th Jul 2026 (Thu) | 33.58 | 33.71 | 33.36 | 33.70 | 9,256 |
| 29th Jul 2026 (Wed) | 33.75 | 33.88 | 33.435 | 33.46 | 5,788 |