| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.04 | 32.32 | 32.04 | 32.31 | 10,932 |
| 19th May 2026 (Tue) | 31.87 | 32.09 | 31.85 | 31.91 | 13,619 |
| 18th May 2026 (Mon) | 32.17 | 32.18 | 32.02 | 32.16 | 7,388 |
| 15th May 2026 (Fri) | 32.14 | 32.24 | 32.065 | 32.08 | 4,930 |
| 14th May 2026 (Thu) | 32.51 | 32.58 | 32.46 | 32.48 | 7,049 |
| 13th May 2026 (Wed) | 32.15 | 32.34 | 32.15 | 32.29 | 4,882 |
| 12th May 2026 (Tue) | 31.98 | 32.32 | 31.98 | 32.28 | 5,177 |
| 11th May 2026 (Mon) | 32.25 | 32.30 | 32.23 | 32.28 | 7,260 |
| 8th May 2026 (Fri) | 32.09 | 32.24 | 32.07 | 32.20 | 9,343 |
| 7th May 2026 (Thu) | 32.19 | 32.19 | 31.84 | 31.85 | 17,816 |
| 6th May 2026 (Wed) | 32.29 | 32.36 | 32.20 | 32.31 | 10,780 |
| 5th May 2026 (Tue) | 31.795 | 32.04 | 31.795 | 31.97 | 6,936 |
| 4th May 2026 (Mon) | 31.68 | 31.86 | 31.58 | 31.61 | 11,072 |
| 1st May 2026 (Fri) | 31.99 | 32.04 | 31.825 | 31.80 | 8,788 |
| 30th Apr 2026 (Thu) | 31.46 | 31.96 | 31.46 | 31.93 | 18,439 |
| 29th Apr 2026 (Wed) | 31.34 | 31.43 | 31.26 | 31.36 | 5,361 |
| 28th Apr 2026 (Tue) | 31.49 | 31.49 | 31.295 | 31.39 | 13,665 |
| 27th Apr 2026 (Mon) | 31.54 | 31.54 | 31.42 | 31.48 | 17,934 |
| 24th Apr 2026 (Fri) | 31.42 | 31.54 | 31.42 | 31.50 | 12,790 |
| 23rd Apr 2026 (Thu) | 31.455 | 31.48 | 31.36 | 31.42 | 8,358 |
| 22nd Apr 2026 (Wed) | 31.38 | 31.38 | 31.14 | 31.22 | 11,357 |
| 21st Apr 2026 (Tue) | 31.49 | 31.50 | 31.18 | 31.22 | 14,951 |
| 20th Apr 2026 (Mon) | 31.34 | 31.36 | 31.28 | 31.28 | 22,389 |
| 17th Apr 2026 (Fri) | 31.21 | 31.38 | 31.16 | 31.38 | 42,954 |
| 16th Apr 2026 (Thu) | 30.93 | 31.01 | 30.88 | 31.00 | 19,732 |
| 15th Apr 2026 (Wed) | 30.94 | 30.94 | 30.80 | 30.91 | 6,682 |
| 14th Apr 2026 (Tue) | 30.91 | 31.02 | 30.91 | 30.99 | 7,413 |
| 13th Apr 2026 (Mon) | 30.53 | 30.86 | 30.50 | 30.86 | 4,957 |
| 10th Apr 2026 (Fri) | 30.75 | 30.75 | 30.58 | 30.60 | 4,298 |
| 9th Apr 2026 (Thu) | 30.70 | 30.92 | 30.67 | 30.84 | 36,376 |
| 8th Apr 2026 (Wed) | 30.60 | 30.74 | 30.54 | 30.73 | 9,026 |
| 7th Apr 2026 (Tue) | 29.82 | 29.94 | 29.74 | 29.93 | 18,342 |
| 6th Apr 2026 (Mon) | 29.79 | 29.88 | 29.77 | 29.84 | 32,812 |
| 3rd Apr 2026 (Fri) | 29.55 | 29.90 | 29.55 | 29.75 | 7,752 |
| 2nd Apr 2026 (Thu) | 29.55 | 29.90 | 29.55 | 29.75 | 7,752 |
| 1st Apr 2026 (Wed) | 29.80 | 29.91 | 29.77 | 29.76 | 6,675 |
| 31st Mar 2026 (Tue) | 29.42 | 29.67 | 29.25 | 29.66 | 4,380 |
| 30th Mar 2026 (Mon) | 29.345 | 29.345 | 28.95 | 29.05 | 1,371 |
| 27th Mar 2026 (Fri) | 29.30 | 29.42 | 29.07 | 29.15 | 11,952 |
| 26th Mar 2026 (Thu) | 29.69 | 29.80 | 29.495 | 29.51 | 5,700 |
| 25th Mar 2026 (Wed) | 29.82 | 29.895 | 29.78 | 29.85 | 4,310 |
| 24th Mar 2026 (Tue) | 29.34 | 29.785 | 29.34 | 29.69 | 21,504 |
| 23rd Mar 2026 (Mon) | 29.48 | 29.775 | 29.435 | 29.44 | 27,904 |