| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $33.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 800 | $33.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 200 | $33.825 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 176 | $33.81 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 200 | $33.81 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 161 | $33.80 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 66 | $33.80 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 153 | $33.80 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Unknown* | 70 | $33.795 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 30 | $33.795 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 15 | $33.80 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 155 | $33.81 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 45 | $33.81 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Unknown* | 178 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 122 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 200 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 300 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 200 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 200 | $33.815 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 100 | $33.815 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 30 | $33.815 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Unknown* | 200 | $33.815 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 250 | $33.79 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 50 | $33.795 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 300 | $33.79 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 400 | $33.79 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 500 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 200 | $33.795 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 300 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 200 | $33.795 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 415 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 235 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 500 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 476 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 224 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 2 | $33.795 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 200 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 500 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 500 | $33.79 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 484 | $33.79 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 209 | $33.79 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 94 | $33.76 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 600 | $33.79 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 136 | $33.84 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 67 | $33.80 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 61 | $33.80 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
09:46:50 - 10-Jul-26 |