| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2,313 | $33.985 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 300 | $33.99 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 135 | $34.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $34.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 200 | $33.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 49 | $33.98 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 68 | $34.04 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 400 | $34.035 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $34.035 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 300 | $34.03 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 266 | $34.03 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 19 | $34.03 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 501 | $34.045 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 23 | $34.035 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 40 | $34.03 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $34.055 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $34.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 40 | $34.07 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Unknown* | 8 | $34.015 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 84 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 38 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 73 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 21 | $34.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 28 | $33.97 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 20 | $33.99 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $33.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $33.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $33.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 163 | $33.965 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 37 | $33.965 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 27 | $33.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 24 | $33.94 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 45 | $33.94 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 157 | $33.94 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 59 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 41 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 160 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 38 | $33.95 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 97 | $33.95 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 27 | $33.95 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 24 | $33.95 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 148 | $33.95 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 51 | $33.96 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 49 | $33.96 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 97 | $33.96 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 14 | $33.96 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 200 | $33.97 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 21 | $33.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 135 | $33.965 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $33.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $33.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $33.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:50:07 - 28-Sep-26 |