| Price | $31.09 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.60 1.97% |
| Buy | $49.42 |
| Sell | $25.32 |
| Last Trade: | Unknown 100.00 at $31.11 |
| Day's Volume: | 6,941 |
| Last Close: | $31.12 |
| Open: | $30.88 |
| ISIN: | US05613H1005 |
| Day's Range | $30.88 - $31.11 |
| 52wk Range: | $25.00 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.05304 |
| Shares in Issue: | N/A |
Bny Mellon Dyna (BKDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 291 | $31.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 87 | $31.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 270 | $31.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 292 | $31.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 47 | $31.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 92 | $31.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
