| Price | $29.21 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.18 -0.61% |
| Buy | $31.21 |
| Sell | $27.62 |
| Last Trade: | Buy 200.00 at $29.20 |
| Day's Volume: | 22,606 |
| Last Close: | $29.19 |
| Open: | $29.44 |
| ISIN: | US05613H1005 |
| Day's Range | $29.155 - $29.44 |
| 52wk Range: | $25.00 - $29.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.21334 |
| Shares in Issue: | N/A |
BKDV.US (BKDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1,301 | $29.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 300 | $29.205 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:17:58 - 12-Dec-25 |
