| Price | $27.57 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.34 |
| Sell | $21.50 |
| Last Trade: | Buy 780.00 at $27.60 |
| Day's Volume: | 5,251 |
| Last Close: | $27.57 |
| Open: | $27.57 |
| ISIN: | US05613H1005 |
| Day's Range | $27.52 - $27.60 |
| 52wk Range: | $25.00 - $27.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.54837 |
| Shares in Issue: | N/A |
Bny Mellon Dyna (BKDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | $27.60 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 398 | $27.54 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 110 | $27.53 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 51 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 22 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 66 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
