Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Dyna (BKDV.US) Share Price

Price $26.87 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $26.87
Sell $21.50
Buy / Sell BKDV Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.87
Open: $26.87
ISIN: US05613H1005
Day's Range $26.87 - $26.87
52wk Range: $25.00 - $27.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Dyna (BKDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Dyna trades

Bny Mellon Dyna (BKDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.87 26.87 26.87 26.87 0
17th Jul 2025 (Thu) 26.77 26.87 26.70 26.87 12,317
16th Jul 2025 (Wed) 26.72 26.72 26.51 26.70 3,502
15th Jul 2025 (Tue) 26.82 26.82 26.63 26.63 5,563
14th Jul 2025 (Mon) 26.90 26.99 26.88 26.979 1,435
11th Jul 2025 (Fri) 26.90 27.01 26.90 26.97 984
10th Jul 2025 (Thu) 27.00 27.15 27.00 27.13 3,751
9th Jul 2025 (Wed) 26.85 26.90 26.85 26.94 1,104
8th Jul 2025 (Tue) 26.91 26.91 26.90 26.90 300
7th Jul 2025 (Mon) 27.00 27.00 26.78 26.81 400
4th Jul 2025 (Fri) 27.05 27.06 27.05 27.06 437
3rd Jul 2025 (Thu) 27.05 27.06 27.05 27.06 437
2nd Jul 2025 (Wed) 26.61 26.85 26.61 26.85 24
1st Jul 2025 (Tue) 26.61 26.84 26.61 26.84 1,059
30th Jun 2025 (Mon) 26.57 26.61 26.55 26.61 1,301
27th Jun 2025 (Fri) 26.42 26.48 26.35 26.48 557
26th Jun 2025 (Thu) 26.31 26.42 26.31 26.41 206
25th Jun 2025 (Wed) 26.17 26.18 26.15 26.18 839
24th Jun 2025 (Tue) 26.25 26.26 26.22 26.2528 400
23rd Jun 2025 (Mon) 25.90 26.08 25.75 26.08 4,204
20th Jun 2025 (Fri) 26.01 26.01 25.87 25.93 3,105
19th Jun 2025 (Thu) 25.97 25.97 25.87 25.87 2,154
See more Bny Mellon Dyna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered