Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Dyna (BKDV.US) Share Price

Price $29.75 on 03-04-2026 at 22:47:26
Change $-0.02 -0.07%
Buy $47.30
Sell $25.32
Last Trade: -
Day's Volume: 7,752
Last Close: $29.75
Open: $29.55
ISIN: US05613H1005
Day's Range $29.55 - $29.90
52wk Range: $21.96 - $31.14
Market Capitalisation: $N/A
VWAP: $29.69749
Shares in Issue: N/A

Bny Mellon Dyna (BKDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Dyna trades

Bny Mellon Dyna (BKDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.55 29.90 29.55 29.75 7,752
2nd Apr 2026 (Thu) 29.55 29.90 29.55 29.75 7,752
1st Apr 2026 (Wed) 29.80 29.91 29.77 29.76 6,675
31st Mar 2026 (Tue) 29.42 29.67 29.25 29.66 4,380
30th Mar 2026 (Mon) 29.345 29.345 28.95 29.05 1,371
27th Mar 2026 (Fri) 29.30 29.42 29.07 29.15 11,952
26th Mar 2026 (Thu) 29.69 29.80 29.495 29.51 5,700
25th Mar 2026 (Wed) 29.82 29.895 29.78 29.85 4,310
24th Mar 2026 (Tue) 29.34 29.785 29.34 29.69 21,504
23rd Mar 2026 (Mon) 29.48 29.775 29.435 29.44 27,904
20th Mar 2026 (Fri) 29.39 29.39 29.00 29.15 3,067
19th Mar 2026 (Thu) 29.25 29.40 29.18 29.36 6,544
18th Mar 2026 (Wed) 29.63 29.63 29.39 29.39 2,046
17th Mar 2026 (Tue) 29.83 29.87 29.715 29.73 2,085
16th Mar 2026 (Mon) 29.62 29.67 29.51 29.59 1,960
13th Mar 2026 (Fri) 29.53 29.55 29.29 29.31 7,194
12th Mar 2026 (Thu) 29.54 29.54 29.27 29.27 10,053
11th Mar 2026 (Wed) 29.83 29.84 29.675 29.84 12,448
10th Mar 2026 (Tue) 29.81 30.15 29.77 29.82 34,798
9th Mar 2026 (Mon) 29.30 29.91 29.25 29.86 6,971
6th Mar 2026 (Fri) 29.68 29.879 29.66 29.86 17,093
5th Mar 2026 (Thu) 30.55 30.55 30.11 30.28 5,078
See more Bny Mellon Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered