| Price | $11.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.54% |
| Buy | $12.19 |
| Sell | $10.75 |
| Last Trade: | Unknown 112.00 at $11.015 |
| Day's Volume: | 101,468 |
| Last Close: | $11.04 |
| Open: | $11.06 |
| ISIN: | US1124631045 |
| Day's Range | $10.915 - $11.16 |
| 52wk Range: | $7.965 - $17.08 |
| Market Capitalisation: | $2.65b |
| VWAP: | $11.02319 |
| Shares in Issue: | 238.82m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | $11.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 58 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:31 - 28-Sep-26 |
