| Price | $13.24 on 21-05-2026 at 16:38:15 |
|---|---|
| Change | $-0.10 -0.75% |
| Buy | $13.25 |
| Sell | $13.24 |
| Last Trade: | Sell 1.00 at $13.24 |
| Day's Volume: | 23,643 |
| Last Close: | $13.34 |
| Open: | $13.17 |
| ISIN: | US1124631045 |
| Day's Range | $13.055 - $13.33 |
| 52wk Range: | $6.265 - $17.48 |
| Market Capitalisation: | $3.17b |
| VWAP: | $13.19788 |
| Shares in Issue: | 237.79m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.24 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 117 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 9 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:19:12 - 21-May-26 |
