| Price | $14.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.87 -5.69% |
| Buy | $14.60 |
| Sell | $14.41 |
| Last Trade: | Buy 100.00 at $14.38 |
| Day's Volume: | 810,641 |
| Last Close: | $14.41 |
| Open: | $14.42 |
| ISIN: | US1124631045 |
| Day's Range | $13.825 - $14.495 |
| 52wk Range: | $7.00 - $17.08 |
| Market Capitalisation: | $3.68b |
| VWAP: | $14.14084 |
| Shares in Issue: | 238.79m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.38 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 21 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:55:42 - 10-Jul-26 |
