| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.42 | 14.495 | 13.825 | 14.41 | 810,641 |
| 9th Jul 2026 (Thu) | 15.115 | 15.36 | 14.94 | 15.28 | 221,406 |
| 8th Jul 2026 (Wed) | 15.34 | 15.54 | 14.715 | 15.01 | 343,510 |
| 7th Jul 2026 (Tue) | 15.63 | 15.835 | 15.325 | 15.42 | 172,771 |
| 6th Jul 2026 (Mon) | 15.815 | 15.925 | 15.34 | 15.57 | 212,406 |
| 3rd Jul 2026 (Fri) | 15.89 | 15.89 | 15.87 | 15.87 | 0 |
| 2nd Jul 2026 (Thu) | 15.89 | 16.15 | 15.73 | 15.87 | 171,799 |
| 1st Jul 2026 (Wed) | 16.095 | 16.13 | 15.635 | 15.82 | 181,165 |
| 30th Jun 2026 (Tue) | 15.865 | 16.305 | 15.74 | 16.09 | 204,005 |
| 29th Jun 2026 (Mon) | 15.75 | 15.995 | 15.49 | 15.86 | 304,305 |
| 26th Jun 2026 (Fri) | 15.45 | 15.815 | 15.34 | 15.71 | 263,737 |
| 25th Jun 2026 (Thu) | 14.785 | 15.435 | 14.77 | 15.41 | 342,343 |
| 24th Jun 2026 (Wed) | 13.99 | 15.04 | 13.99 | 14.69 | 451,676 |
| 23rd Jun 2026 (Tue) | 13.945 | 14.10 | 13.78 | 13.84 | 149,848 |
| 22nd Jun 2026 (Mon) | 13.67 | 14.00 | 13.55 | 13.99 | 194,728 |
| 19th Jun 2026 (Fri) | 13.72 | 13.80 | 13.48 | 13.65 | 130,035 |
| 18th Jun 2026 (Thu) | 13.72 | 13.80 | 13.48 | 13.65 | 130,035 |
| 17th Jun 2026 (Wed) | 13.65 | 13.955 | 13.555 | 13.62 | 150,255 |
| 16th Jun 2026 (Tue) | 13.77 | 14.025 | 13.66 | 13.75 | 250,124 |
| 15th Jun 2026 (Mon) | 13.95 | 14.27 | 13.46 | 13.61 | 358,844 |
| 12th Jun 2026 (Fri) | 12.98 | 13.43 | 12.83 | 13.43 | 203,252 |
| 11th Jun 2026 (Thu) | 13.24 | 13.29 | 12.94 | 12.94 | 162,739 |
| 10th Jun 2026 (Wed) | 12.92 | 13.205 | 12.86 | 13.10 | 386,984 |
| 9th Jun 2026 (Tue) | 12.155 | 13.02 | 12.155 | 12.86 | 313,381 |
| 8th Jun 2026 (Mon) | 12.33 | 12.34 | 11.745 | 11.87 | 310,084 |
| 5th Jun 2026 (Fri) | 12.22 | 12.51 | 12.165 | 12.34 | 311,307 |
| 4th Jun 2026 (Thu) | 12.39 | 12.445 | 11.71 | 11.89 | 593,229 |
| 3rd Jun 2026 (Wed) | 12.045 | 12.285 | 12.04 | 12.25 | 232,260 |
| 2nd Jun 2026 (Tue) | 12.37 | 12.41 | 11.90 | 12.05 | 303,344 |
| 1st Jun 2026 (Mon) | 12.73 | 12.75 | 12.175 | 12.19 | 463,919 |
| 29th May 2026 (Fri) | 12.99 | 13.15 | 12.86 | 12.87 | 125,919 |
| 28th May 2026 (Thu) | 13.44 | 13.50 | 12.995 | 13.03 | 240,945 |
| 27th May 2026 (Wed) | 13.49 | 13.60 | 13.36 | 13.50 | 114,955 |
| 26th May 2026 (Tue) | 13.33 | 13.525 | 13.30 | 13.48 | 122,070 |
| 25th May 2026 (Mon) | 13.48 | 13.55 | 13.20 | 13.30 | 138,744 |
| 22nd May 2026 (Fri) | 13.48 | 13.55 | 13.20 | 13.30 | 138,744 |
| 21st May 2026 (Thu) | 13.17 | 13.435 | 13.055 | 13.38 | 124,150 |
| 20th May 2026 (Wed) | 13.315 | 13.50 | 13.26 | 13.34 | 190,226 |
| 19th May 2026 (Tue) | 13.32 | 13.535 | 13.115 | 13.25 | 126,955 |
| 18th May 2026 (Mon) | 13.115 | 13.39 | 13.075 | 13.28 | 175,765 |
| 15th May 2026 (Fri) | 13.21 | 13.22 | 12.85 | 13.04 | 267,189 |
| 14th May 2026 (Thu) | 12.97 | 13.32 | 12.94 | 13.21 | 364,980 |
| 13th May 2026 (Wed) | 12.96 | 13.06 | 12.61 | 12.86 | 178,082 |
| 12th May 2026 (Tue) | 12.92 | 13.17 | 12.845 | 12.98 | 156,109 |
| 11th May 2026 (Mon) | 13.10 | 13.22 | 12.635 | 12.81 | 240,128 |