| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.06 | 11.16 | 10.915 | 11.04 | 101,468 |
| 25th Sep 2026 (Fri) | 11.10 | 11.155 | 10.87 | 11.11 | 215,096 |
| 24th Sep 2026 (Thu) | 11.22 | 11.24 | 11.04 | 11.07 | 159,326 |
| 23rd Sep 2026 (Wed) | 11.36 | 11.36 | 11.12 | 11.17 | 123,392 |
| 22nd Sep 2026 (Tue) | 11.43 | 11.565 | 11.355 | 11.39 | 152,787 |
| 21st Sep 2026 (Mon) | 11.45 | 11.50 | 11.315 | 11.38 | 170,818 |
| 18th Sep 2026 (Fri) | 11.595 | 11.63 | 11.42 | 11.45 | 188,651 |
| 17th Sep 2026 (Thu) | 11.65 | 11.75 | 11.54 | 11.58 | 167,624 |
| 16th Sep 2026 (Wed) | 11.91 | 12.04 | 11.66 | 11.67 | 127,459 |
| 15th Sep 2026 (Tue) | 11.97 | 11.97 | 11.54 | 11.85 | 251,115 |
| 14th Sep 2026 (Mon) | 12.31 | 12.33 | 11.91 | 11.91 | 167,178 |
| 11th Sep 2026 (Fri) | 12.39 | 12.48 | 11.98 | 12.14 | 231,377 |
| 10th Sep 2026 (Thu) | 12.40 | 12.78 | 12.16 | 12.20 | 270,849 |
| 9th Sep 2026 (Wed) | 12.10 | 12.165 | 12.00 | 12.14 | 83,439 |
| 8th Sep 2026 (Tue) | 11.77 | 12.25 | 11.76 | 12.09 | 149,858 |
| 7th Sep 2026 (Mon) | 11.99 | 12.12 | 11.76 | 11.77 | 155,371 |
| 4th Sep 2026 (Fri) | 11.99 | 12.12 | 11.76 | 11.77 | 155,371 |
| 3rd Sep 2026 (Thu) | 12.02 | 12.02 | 11.77 | 11.94 | 202,599 |
| 2nd Sep 2026 (Wed) | 11.92 | 12.06 | 11.77 | 11.92 | 189,951 |
| 1st Sep 2026 (Tue) | 11.84 | 12.07 | 11.82 | 11.90 | 404,113 |
| 31st Aug 2026 (Mon) | 11.725 | 12.005 | 11.62 | 11.79 | 221,839 |
| 28th Aug 2026 (Fri) | 12.11 | 12.11 | 11.695 | 11.72 | 242,695 |
| 27th Aug 2026 (Thu) | 12.285 | 12.285 | 11.93 | 12.09 | 201,641 |
| 26th Aug 2026 (Wed) | 12.20 | 12.27 | 12.04 | 12.20 | 187,874 |
| 25th Aug 2026 (Tue) | 12.07 | 12.30 | 11.97 | 12.20 | 252,957 |
| 24th Aug 2026 (Mon) | 11.94 | 12.175 | 11.875 | 12.12 | 220,174 |
| 21st Aug 2026 (Fri) | 11.71 | 11.90 | 11.69 | 11.80 | 277,018 |
| 20th Aug 2026 (Thu) | 12.14 | 12.39 | 11.775 | 11.81 | 189,958 |
| 19th Aug 2026 (Wed) | 12.45 | 12.50 | 12.095 | 12.12 | 142,971 |
| 18th Aug 2026 (Tue) | 12.22 | 12.43 | 12.09 | 12.22 | 191,437 |
| 17th Aug 2026 (Mon) | 12.605 | 12.605 | 12.165 | 12.23 | 236,330 |
| 14th Aug 2026 (Fri) | 12.53 | 12.81 | 12.46 | 12.64 | 223,152 |
| 13th Aug 2026 (Thu) | 13.05 | 13.19 | 12.525 | 12.55 | 230,751 |
| 12th Aug 2026 (Wed) | 12.62 | 13.14 | 12.41 | 12.98 | 442,731 |
| 11th Aug 2026 (Tue) | 14.02 | 14.27 | 12.53 | 12.55 | 879,120 |
| 10th Aug 2026 (Mon) | 14.12 | 14.15 | 13.40 | 13.69 | 424,875 |
| 7th Aug 2026 (Fri) | 14.35 | 14.50 | 14.19 | 14.22 | 173,350 |
| 6th Aug 2026 (Thu) | 14.65 | 14.875 | 14.35 | 14.36 | 145,448 |
| 5th Aug 2026 (Wed) | 14.215 | 14.665 | 14.12 | 14.43 | 159,679 |
| 4th Aug 2026 (Tue) | 14.19 | 14.375 | 13.86 | 14.23 | 238,282 |
| 3rd Aug 2026 (Mon) | 14.73 | 14.92 | 14.345 | 14.37 | 207,590 |
| 31st Jul 2026 (Fri) | 14.69 | 14.69 | 14.28 | 14.60 | 134,626 |
| 30th Jul 2026 (Thu) | 14.85 | 14.87 | 14.41 | 14.62 | 308,312 |
| 29th Jul 2026 (Wed) | 15.23 | 15.36 | 14.805 | 14.86 | 222,912 |