| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.315 | 13.50 | 13.26 | 13.34 | 190,226 |
| 19th May 2026 (Tue) | 13.32 | 13.535 | 13.115 | 13.25 | 126,955 |
| 18th May 2026 (Mon) | 13.115 | 13.39 | 13.075 | 13.28 | 175,765 |
| 15th May 2026 (Fri) | 13.21 | 13.22 | 12.85 | 13.04 | 267,189 |
| 14th May 2026 (Thu) | 12.97 | 13.32 | 12.94 | 13.21 | 364,980 |
| 13th May 2026 (Wed) | 12.96 | 13.06 | 12.61 | 12.86 | 178,082 |
| 12th May 2026 (Tue) | 12.92 | 13.17 | 12.845 | 12.98 | 156,109 |
| 11th May 2026 (Mon) | 13.10 | 13.22 | 12.635 | 12.81 | 240,128 |
| 8th May 2026 (Fri) | 13.73 | 14.00 | 12.90 | 12.98 | 447,676 |
| 7th May 2026 (Thu) | 13.50 | 13.79 | 12.735 | 13.56 | 638,311 |
| 6th May 2026 (Wed) | 14.065 | 14.39 | 14.01 | 14.18 | 211,449 |
| 5th May 2026 (Tue) | 14.07 | 14.085 | 13.93 | 14.03 | 92,200 |
| 4th May 2026 (Mon) | 14.15 | 14.21 | 13.855 | 14.02 | 158,723 |
| 1st May 2026 (Fri) | 14.33 | 14.55 | 14.27 | 14.32 | 132,809 |
| 30th Apr 2026 (Thu) | 14.12 | 14.40 | 13.97 | 14.36 | 167,996 |
| 29th Apr 2026 (Wed) | 14.03 | 14.185 | 13.97 | 14.09 | 133,631 |
| 28th Apr 2026 (Tue) | 13.98 | 14.20 | 13.915 | 14.14 | 122,124 |
| 27th Apr 2026 (Mon) | 13.93 | 14.05 | 13.86 | 13.95 | 75,268 |
| 24th Apr 2026 (Fri) | 13.64 | 13.93 | 13.56 | 13.88 | 81,557 |
| 23rd Apr 2026 (Thu) | 13.52 | 13.64 | 13.355 | 13.64 | 81,428 |
| 22nd Apr 2026 (Wed) | 13.22 | 13.45 | 13.17 | 13.42 | 176,626 |
| 21st Apr 2026 (Tue) | 13.58 | 13.63 | 13.08 | 13.12 | 124,425 |
| 20th Apr 2026 (Mon) | 13.62 | 13.64 | 13.36 | 13.54 | 178,704 |
| 17th Apr 2026 (Fri) | 14.21 | 14.275 | 13.73 | 13.74 | 154,543 |
| 16th Apr 2026 (Thu) | 14.10 | 14.155 | 13.98 | 14.13 | 161,818 |
| 15th Apr 2026 (Wed) | 13.90 | 14.07 | 13.86 | 14.07 | 100,737 |
| 14th Apr 2026 (Tue) | 13.56 | 14.005 | 13.55 | 13.92 | 162,282 |
| 13th Apr 2026 (Mon) | 13.565 | 13.73 | 13.39 | 13.60 | 105,341 |
| 10th Apr 2026 (Fri) | 13.70 | 13.74 | 13.35 | 13.55 | 198,389 |
| 9th Apr 2026 (Thu) | 14.11 | 14.15 | 13.62 | 13.77 | 229,155 |
| 8th Apr 2026 (Wed) | 14.11 | 14.26 | 13.98 | 14.12 | 113,369 |
| 7th Apr 2026 (Tue) | 13.95 | 13.95 | 13.64 | 13.75 | 52,920 |
| 6th Apr 2026 (Mon) | 13.84 | 14.085 | 13.70 | 13.89 | 80,621 |
| 3rd Apr 2026 (Fri) | 13.59 | 13.98 | 13.57 | 13.95 | 158,921 |
| 2nd Apr 2026 (Thu) | 13.59 | 13.98 | 13.57 | 13.95 | 158,921 |
| 1st Apr 2026 (Wed) | 13.69 | 14.135 | 13.69 | 13.86 | 142,512 |
| 31st Mar 2026 (Tue) | 13.50 | 13.80 | 13.31 | 13.68 | 94,328 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.325 | 13.40 | 236,577 |
| 27th Mar 2026 (Fri) | 13.84 | 14.00 | 13.72 | 13.82 | 92,740 |
| 26th Mar 2026 (Thu) | 13.75 | 14.11 | 13.645 | 13.73 | 147,715 |
| 25th Mar 2026 (Wed) | 14.04 | 14.10 | 13.765 | 13.82 | 111,255 |
| 24th Mar 2026 (Tue) | 13.71 | 14.09 | 13.68 | 13.95 | 125,036 |
| 23rd Mar 2026 (Mon) | 13.875 | 14.08 | 13.785 | 13.89 | 75,852 |