| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | $11.015 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 58 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $11.015 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 40 | $11.015 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 20 | $11.015 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 13 | $11.015 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 22 | $11.015 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 5 | $11.015 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $11.02 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 19 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 61 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 38 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 62 | $11.01 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 30 | $11.015 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 150 | $11.015 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 54 | $11.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 150 | $11.015 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 104 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 56 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 18 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 44 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 400 | $11.025 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 14 | $10.985 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 186 | $10.985 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 114 | $10.985 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 186 | $10.985 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 76 | $10.985 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 150 | $10.985 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 150 | $10.985 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 124 | $10.985 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 28 | $10.985 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 372 | $10.985 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 3 | $10.98 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 11 | $10.98 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $10.965 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 14 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 82 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 253 | $10.97 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 186 | $10.97 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 160 | $10.965 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 186 | $10.965 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 203 | $10.965 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 27 | $10.965 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 12 | $10.965 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 5 | $10.96 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 6 | $10.96 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 10 | $10.955 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 1 | $10.945 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 11 | $10.94 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 9 | $10.94 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 8 | $10.965 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 8 | $10.965 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 8 | $10.965 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 58 | $10.97 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 242 | $10.97 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 1 | $10.985 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 200 | $10.985 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 200 | $10.985 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 372 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 372 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 186 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 2 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $10.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 172 | $10.995 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $11.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $11.005 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 372 | $11.005 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 34 | $10.995 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 109 | $11.00 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 20 | $11.025 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 5 | $11.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 47 | $11.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 8 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 259 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 15 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 19 | $11.02 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 47 | $11.01 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 26 | $11.015 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 228 | $11.015 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 98 | $10.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $10.995 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 186 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 186 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 186 | $10.995 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Unknown* | 20 | $10.985 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Unknown* | 5 | $10.985 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 5 | $10.985 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 186 | $10.985 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 39 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 163 | $10.99 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 19 | $11.00 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 80 | $10.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 90 | $10.97 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 47 | $10.965 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $10.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 2 | $10.985 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 2 | $10.985 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 148 | $10.985 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 14 | $10.975 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 39 | $10.975 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 28 | $10.98 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 12 | $10.975 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $10.975 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 10 | $11.035 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 20 | $11.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 31 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 160 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 38 | $11.05 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 32 | $11.04 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 38 | $11.045 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 150 | $11.045 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 29 | $11.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $11.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 5 | $11.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $11.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 10 | $11.035 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $10.995 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $10.995 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 196 | $10.995 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 4 | $10.995 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 3 | $10.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 44 | $10.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $11.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $10.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $10.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $10.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 52 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 13 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 33 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $10.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 50 | $10.975 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 150 | $10.975 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 400 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 119 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 281 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 7 | $10.97 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 158 | $10.975 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 158 | $10.995 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 122 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 31 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 169 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 231 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 247 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 353 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 72 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 47 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 142 | $10.985 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 115 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 84 | $10.985 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Unknown* | 150 | $10.985 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 92 | $10.985 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 150 | $10.985 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 158 | $10.985 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 120 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 10 | $11.045 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 10 | $11.045 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Unknown* | 50 | $11.045 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 19 | $11.045 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 158 | $11.045 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 78 | $11.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 93 | $11.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 10 | $11.045 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 82 | $11.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 200 | $11.12 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 160 | $11.12 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 24 | $11.12 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 15 | $11.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 26 | $11.10 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 19 | $11.11 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 8 | $11.09 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 10 | $11.085 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 7 | $11.11 | Automatic Execution |
09:29:59 - 28-Sep-26 |