| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.37 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 78 | $13.39 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 15 | $13.39 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 28 | $13.39 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 8 | $13.39 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 316 | $13.395 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 9 | $13.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 316 | $13.415 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 316 | $13.415 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 200 | $13.415 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 42 | $13.415 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 58 | $13.415 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 58 | $13.415 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 316 | $13.415 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 28 | $13.42 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 59 | $13.42 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 58 | $13.42 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 300 | $13.415 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 107 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 62 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 118 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 60 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 80 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 78 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 92 | $13.41 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 58 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 57 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 200 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 458 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 6 | $13.41 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 98 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $13.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 300 | $13.395 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 17 | $13.40 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 113 | $13.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 18 | $13.40 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 81 | $13.395 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 96 | $13.39 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 12 | $13.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 12 | $13.40 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 300 | $13.405 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 300 | $13.405 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 10 | $13.41 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 30 | $13.41 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 17 | $13.42 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 28 | $13.435 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 40 | $13.435 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 60 | $13.435 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:26:03 - 21-May-26 |
| Unknown* | 10 | $13.335 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 22 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 106 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 6 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 104 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 8 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 1 | $13.315 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $13.315 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $13.315 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 21 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 5 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 8 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 300 | $13.305 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $13.305 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 39 | $13.30 | Automatic Execution |
14:18:56 - 21-May-26 |
| Unknown* | 36 | $13.30 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 105 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 400 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 8 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $13.30 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 158 | $13.355 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 260 | $13.35 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 55 | $13.35 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 300 | $13.345 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 158 | $13.345 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 23 | $13.35 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 8 | $13.35 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 70 | $13.35 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 28 | $13.35 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 21 | $13.35 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 19 | $13.35 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 105 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 74 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 7 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 36 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Unknown* | 76 | $13.335 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 104 | $13.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 81 | $13.325 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 68 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 182 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 48 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $13.305 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $13.295 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 5 | $13.30 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $13.295 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $13.32 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 2 | $13.32 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 6 | $13.32 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 42 | $13.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 158 | $13.335 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 105 | $13.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 55 | $13.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 16 | $13.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 45 | $13.29 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 72 | $13.29 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $13.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $13.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 70 | $13.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 158 | $13.235 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 46 | $13.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 15 | $13.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 40 | $13.21 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 7 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 4 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 12 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 131 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 82 | $13.20 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 8 | $13.19 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 6 | $13.19 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 44 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 52 | $13.18 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 29 | $13.185 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 40 | $13.185 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $13.185 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 26 | $13.20 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 112 | $13.20 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $13.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 6 | $13.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 19 | $13.225 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 9 | $13.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 12 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 8 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 300 | $13.255 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 4 | $13.26 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 5 | $13.26 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 70 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 28 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 44 | $13.25 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 117 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 9 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 6 | $13.25 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 6 | $13.25 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 126 | $13.265 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 16 | $13.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $13.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $13.265 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 18 | $13.265 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 282 | $13.265 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 58 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 14 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 14 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 14 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 14 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 7 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 15 | $13.26 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 126 | $13.255 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 49 | $13.255 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 10 | $13.255 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 7 | $13.255 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 20 | $13.255 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 20 | $13.255 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 20 | $13.255 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 9 | $13.255 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 117 | $13.255 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 26 | $13.255 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 300 | $13.255 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 40 | $13.255 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $13.255 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $13.255 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $13.255 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 7 | $13.25 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 43 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 16 | $13.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 16 | $13.24 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 30 | $13.245 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 7 | $13.24 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 21 | $13.245 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 20 | $13.245 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 20 | $13.245 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 20 | $13.245 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 33 | $13.24 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $13.24 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 300 | $13.235 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 93 | $13.235 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 65 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 14 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 45 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 7 | $13.245 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 56 | $13.24 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 9 | $13.24 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 6 | $13.24 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 52 | $13.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 72 | $13.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 15 | $13.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 6 | $13.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 7 | $13.255 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 7 | $13.25 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 30 | $13.255 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 30 | $13.255 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 30 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 44 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 20 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 6 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 5 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 60 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 22 | $13.23 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 51 | $13.225 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 44 | $13.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 30 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 20 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 28 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 8 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 12 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 12 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 12 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 23 | $13.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 14 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 3 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 4 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 80 | $13.19 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $13.175 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 36 | $13.175 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 64 | $13.175 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $13.175 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $13.175 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 16 | $13.175 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $13.175 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 22 | $13.235 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 24 | $13.33 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 37 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 38 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $13.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 62 | $13.33 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 11 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 41 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 41 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 41 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 26 | $13.06 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 52 | $13.07 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $13.07 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 49 | $13.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 57 | $13.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 54 | $13.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 5 | $13.05 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 300 | $13.055 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 57 | $13.06 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $13.055 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 61 | $13.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 41 | $13.065 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 62 | $13.06 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 56 | $13.06 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $13.06 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $13.20 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $13.21 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 2 | $13.21 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 2 | $13.21 | Ordinary |
08:16:46 - 21-May-26 |