Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookdale Senio (BKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.38 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 21 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 300 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 26 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,100 $14.385 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 179 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $14.355 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $14.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 300 $14.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $14.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 13 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 92 $14.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $14.33 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 78 $14.33 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 22 $14.33 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 22 $14.33 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 93 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 237 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $14.325 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.325 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $14.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 57 $14.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 77 $14.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $14.365 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $14.365 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 98 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $14.355 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.335 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 50 $14.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 13 $14.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 67 $14.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 13 $14.33 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 67 $14.335 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $14.33 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 80 $14.31 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 13 $14.31 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 300 $14.31 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $14.305 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 46 $14.305 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 13 $14.31 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 21 $14.31 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $14.315 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 98 $14.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 96 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 42 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 58 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 14 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 86 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 11 $14.32 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 31 $14.32 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $14.32 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $14.31 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $14.31 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 9 $14.31 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 400 $14.305 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 61 $14.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 90 $14.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $14.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 94 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 300 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 300 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $14.29 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $14.29 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 80 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 64 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 54 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 53 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 93 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 95 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $14.305 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 32 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 400 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 36 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 30 $14.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 19 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 20 $14.32 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $14.31 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 200 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 4 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $14.29 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 14 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 11 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 84 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 16 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 89 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 11 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 11 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 11 $14.30 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $14.30 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 96 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 76 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 32 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 90 $14.31 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 300 $14.31 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 16 $14.32 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 33 $14.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 96 $14.325 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 204 $14.325 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 74 $14.315 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 60 $14.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $14.305 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 20 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 300 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 13 $14.30 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 133 $14.31 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 162 $14.31 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $14.32 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 65 $14.32 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 66 $14.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 18 $14.34 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $14.34 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 54 $14.35 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $14.38 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 30 $14.38 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 70 $14.38 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $14.38 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 14 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 26 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 90 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 60 $14.36 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 5 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 38 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 62 $14.36 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 300 $14.355 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 400 $14.355 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 300 $14.36 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 49 $14.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 49 $14.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 88 $14.36 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 240 $14.355 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 136 $14.355 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 200 $14.355 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 279 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 6 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 21 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 93 $14.34 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 500 $14.335 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 8 $14.33 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 4 $14.34 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 36 $14.33 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1,100 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 300 $14.32 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 19 $14.32 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 31 $14.32 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $14.435 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 120 $14.44 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 323 $14.44 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $14.44 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 5 $14.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 297 $14.435 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 300 $14.435 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $14.445 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $14.445 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $14.445 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 22 $14.45 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 300 $14.45 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 99 $14.435 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $14.435 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 13 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 48 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1,900 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 18 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $14.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 2 $14.445 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 42 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 600 $14.46 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 48 $14.46 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 24 $14.46 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 200 $14.45 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 8 $14.45 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $14.43 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 37 $14.43 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 4 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 2 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 201 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 28 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 2 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 12 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 43 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 14 $14.40 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $14.405 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 397 $14.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 67 $14.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 40 $14.41 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 158 $14.405 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $14.395 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $14.395 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 16 $14.38 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $14.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 96 $14.37 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 2 $14.37 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 14 $14.37 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 117 $14.36 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 199 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 14 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 200 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 34 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $14.345 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 300 $14.345 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 300 $14.345 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 300 $14.345 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 29 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 15 $14.35 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 300 $14.355 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 300 $14.355 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $14.36 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 22 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 97 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 450 $14.38 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 21 $14.39 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.365 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.365 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 800 $14.355 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 36 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 34 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 6 $14.38 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 200 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 600 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 70 $14.365 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 51 $14.365 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 132 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 300 $14.355 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 47 $14.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 53 $14.355 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 46 $14.355 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 94 $14.355 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 400 $14.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $14.345 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 83 $14.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $14.37 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 500 $14.37 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 300 $14.37 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $14.34 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 7 $14.34 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $14.34 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 300 $14.33 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 400 $14.33 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 5 $14.34 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 25 $14.35 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 200 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 38 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 25 $14.38 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 370 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 956 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 144 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 27 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 85 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 15 $14.38 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 372 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 13 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 6 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $14.365 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 2 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 298 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 8 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 92 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 8 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 29 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 12 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 73 $14.385 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 65 $14.385 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $14.385 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 3 $14.385 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 14 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 62 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 38 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 9 $14.39 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 56 $14.375 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 44 $14.375 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 200 $14.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 26 $14.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 74 $14.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 56 $14.365 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 7 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 93 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 7 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 93 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $14.385 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 59 $14.38 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 28 $14.38 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 13 $14.38 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 200 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 48 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 49 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 162 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 300 $14.37 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 500 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 200 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 14 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 6 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 6 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 42 $14.425 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 17 $14.425 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 180 $14.43 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 7 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 9 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 20 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 10 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 300 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 483 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 286 $14.435 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 5 $14.43 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 70 $14.43 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 66 $14.42 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 64 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 136 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1,653 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 400 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 300 $14.405 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 300 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 300 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 300 $14.405 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 80 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 46 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 320 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 54 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 400 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 18 $14.39 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 6 $14.38 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $14.37 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $14.36 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 2 $14.35 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 30 $14.35 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 4 $14.35 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 18 $14.35 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 200 $14.34 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 6 $14.34 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 186 $14.34 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 6 $14.34 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 300 $14.34 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $14.335 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 10 $14.34 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 36 $14.34 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 10 $14.34 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 46 $14.345 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 12 $14.34 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 58 $14.335 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 6 $14.33 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 260 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 3 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 18 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 60 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 6 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 16 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 400 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 65 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 99 $14.305 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $14.305 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 89 $14.305 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $14.305 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $14.305 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 18 $14.30 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 27 $14.305 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 18 $14.305 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 6 $14.31 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 20 $14.31 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 14 $14.31 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 18 $14.31 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 27 $14.315 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 10 $14.32 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 371 $14.33 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 160 $14.335 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 47 $14.335 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 53 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 200 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 8 $14.33 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 62 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 38 $14.325 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $14.33 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $14.32 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $14.32 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 55 $14.30 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 6 $14.30 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 14 $14.30 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 5 $14.31 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 18 $14.31 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 1 $14.295 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 30 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 200 $14.305 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 200 $14.305 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 3 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 10 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 43 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 46 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 12 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 17 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 6 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 22 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 12 $14.30 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 18 $14.295 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 9 $14.295 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 15 $14.295 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 23 $14.295 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 7 $14.31 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 3 $14.31 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 184 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 900 $14.30 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 600 $14.32 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 77 $14.32 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 73 $14.32 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 73 $14.325 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 6 $14.31 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 10 $14.29 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 6 $14.29 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 10 $14.29 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 24 $14.30 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $14.365 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 92 $14.365 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $14.365 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 70 $14.365 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 40 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 10 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 63 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 26 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 27 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 12 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 104 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 20 $14.35 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1,400 $14.36 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 8 $14.36 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 3 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 200 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 10 $14.35 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1,000 $14.35 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 37 $14.35 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $14.345 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 70 $14.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 30 $14.35 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $14.35 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 700 $14.35 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 1 $14.35 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 50 $14.35 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1,500 $14.35 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 90 $14.35 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 31 $14.33 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 11 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 7 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 28 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 12 $14.33 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 12 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 4 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 10 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 97 $14.35 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 100 $14.355 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1,400 $14.36 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 4 $14.36 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 95 $14.36 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 3 $14.35 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 4 $14.35 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $14.345 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 10 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 10 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 74 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 126 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 116 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 23 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 77 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 23 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 86 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 5 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 5 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 95 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 4 $14.325 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 16 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 42 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 42 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 38 $14.33 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 12 $14.33 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 700 $14.34 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 12 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 10 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 1,000 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 4 $14.345 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 80 $14.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $14.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 12 $14.35 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 12 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 80 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 220 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 80 $14.345 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 120 $14.345 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 34 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 51 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 49 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 54 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 76 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 24 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 12 $14.31 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 6 $14.31 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 99 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 164 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 237 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $14.325 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 10 $14.33 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 24 $14.34 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 200 $14.345 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 170 $14.315 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 200 $14.305 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 18 $14.30 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1,300 $14.29 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 66 $14.28 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 114 $14.28 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 16 $14.265 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 4 $14.25 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 12 $14.245 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 6 $14.15 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 700 $14.14 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1,400 $14.13 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 271 $14.115 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 300 $14.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1,200 $14.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 300 $14.115 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 10 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 48 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 70 $14.12 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 69 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 74 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 20 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1,200 $14.11 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 23 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 23 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 15 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 3 $14.11 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 10 $14.11 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 300 $14.11 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1,100 $14.11 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 12 $14.11 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 10 $14.11 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 14 $14.11 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 12 $14.13 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 12 $14.13 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 90 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 300 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 200 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 10 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 68 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 40 $14.12 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 20 $14.12 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 1,200 $14.11 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 40 $14.11 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 300 $14.11 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 9 $14.11 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 13 $14.11 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 50 $14.11 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1,200 $14.11 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 20 $14.11 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 5 $14.09 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1,200 $14.09 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 9 $14.09 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 8 $14.09 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 14 $14.09 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 15 $14.09 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 15 $14.10 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 11 $14.11 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 58 $14.11 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 11 $14.11 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 27 $14.115 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 86 $14.12 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 200 $14.12 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 300 $14.115 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 187 $14.11 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 15 $14.12 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1,200 $14.12 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 6 $14.12 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 10 $14.12 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 44 $14.11 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 300 $14.11 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 10 $14.105 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 17 $14.11 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 21 $14.11 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 196 $14.115 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 24 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 19 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 200 $14.125 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 3 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 194 $14.115 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 3 $14.115 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 3 $14.115 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 300 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 200 $14.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 200 $14.115 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 40 $14.115 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 6 $14.115 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 11 $14.12 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 11 $14.13 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 100 $14.13 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 100 $14.13 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 2 $14.13 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 23 $14.14 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 14 $14.14 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $14.14 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 20 $14.14 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 300 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 46 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 22 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 14 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 200 $14.045 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 2 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 11 $14.05 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 13 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 13 $14.06 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 12 $14.06 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 3 $14.07 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 20 $14.07 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 20 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 3 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 300 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 300 $14.06 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 65 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 11 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 24 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 65 $14.055 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 135 $14.055 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 14 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 22 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 28 $14.05 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 2 $14.055 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 101 $14.06 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 700 $14.05 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 18 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 26 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 200 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 25 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 300 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1,100 $14.04 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 4 $14.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1,000 $14.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 3 $14.03 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 3 $14.03 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 12 $14.06 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $14.05 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 39 $14.05 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 36 $14.06 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 22 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 28 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 39 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 14 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 17 $14.08 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 11 $14.08 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1,400 $14.09 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 42 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 200 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 150 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 70 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 60 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 40 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 330 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 370 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 150 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 150 $14.085 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 6 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 7 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 300 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 10 $14.055 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 26 $14.055 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 21 $14.055 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 16 $14.055 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 10 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 14 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 65 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $14.05 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 57 $14.055 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 41 $14.055 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 41 $14.055 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 16 $14.055 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 14 $14.055 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 7 $14.075 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 76 $14.08 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 31 $14.085 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 76 $14.08 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 16 $14.08 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 44 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 44 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 10 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 36 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 71 $14.11 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 14 $14.11 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 2 $14.11 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 7 $14.11 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1,300 $14.11 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 3 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 200 $14.11 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $14.11 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $14.11 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 200 $14.10 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 38 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 62 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 600 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 12 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 96 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 19 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 85 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 300 $14.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 72 $14.08 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 200 $14.08 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 300 $14.08 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 33 $14.08 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $14.075 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 24 $14.08 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 100 $14.125 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 33 $14.13 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $14.13 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 14 $14.13 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 40 $14.135 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 14 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 13 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 67 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 13 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 300 $13.93 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 16 $13.93 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 300 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 300 $13.90 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 14 $13.90 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 112 $13.90 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 12 $13.89 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 28 $13.88 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1,200 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 400 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 98 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 110 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 302 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 110 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 110 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 270 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 110 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 190 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 262 $13.875 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 120 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 37 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 232 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 195 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 232 $13.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 300 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 65 $13.88 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 1,000 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 2 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 2 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 10 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 91 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 97 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 4 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 85 $13.905 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 5 $13.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 11 $13.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $13.90 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 12 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 166 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 200 $13.895 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 58 $13.895 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 20 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 30 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 210 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 199 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 900 $13.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 79 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 21 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 79 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 96 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 13 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 6 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 20 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 120 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 80 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 20 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 80 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 20 $13.92 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 81 $13.91 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 87 $13.91 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 93 $13.91 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $13.915 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $13.915 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 52 $13.91 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 6 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 11 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 231 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 269 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 200 $13.895 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 198 $13.895 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 700 $13.86 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1,000 $13.86 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 4 $13.86 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 200 $13.86 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 10 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 10 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 90 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 500 $13.87 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 12 $13.90 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 4 $13.89 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 13 $13.89 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 56 $13.87 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 1,800 $13.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 700 $13.90 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 20 $13.90 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 47 $13.90 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 65 $13.89 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 65 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 249 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 30 $13.90 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 20 $13.86 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 198 $13.86 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 98 $13.86 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 300 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 121 $13.84 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 1 $13.83 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 12 $13.85 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 89 $13.855 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 2 $13.86 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $13.86 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $13.86 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $13.855 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 12 $13.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 11 $13.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 4 $13.89 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $13.89 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 7 $13.895 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 300 $13.895 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 80 $13.90 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 11 $13.91 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 66 $13.91 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 56 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 60 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $13.90 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 14 $13.90 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 12 $13.90 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 88 $13.90 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 12 $13.90 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 9 $14.01 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 34 $14.01 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 20 $14.01 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 14 $14.02 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $14.015 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 200 $14.015 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 200 $14.015 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 12 $14.04 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 200 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2,003 $14.06 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 97 $14.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 97 $14.06 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 3 $14.06 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 10 $14.07 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 400 $14.07 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 20 $14.07 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 79 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 200 $14.035 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 200 $14.035 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 79 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 28 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 28 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 28 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 171 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 400 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 300 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 28 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 600 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 300 $14.03 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 600 $14.03 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 149 $14.03 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 339 $14.03 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 202 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 110 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 176 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 179 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 200 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 85 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 85 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 15 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 85 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 60 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 40 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 40 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 80 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 600 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 40 $14.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 11 $14.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 99 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 600 $14.03 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 61 $14.03 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 90 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 86 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 14 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 14 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 33 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 67 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 133 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 367 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 33 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 67 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 87 $14.05 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 13 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 9 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 7 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 74 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $14.065 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 600 $14.05 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 200 $14.04 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 63 $14.04 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 337 $14.04 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 600 $14.04 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 600 $14.03 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 79 $14.01 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 20 $14.01 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 300 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 3,000 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 600 $14.02 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 200 $14.01 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1,100 $14.01 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 95 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 205 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $14.01 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 17 $14.015 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 73 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 17 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1,127 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 56 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 17 $14.015 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 183 $14.02 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 17 $14.015 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 64 $14.02 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 136 $14.02 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 10 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 14 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 11 $14.03 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 300 $14.045 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 17 $14.04 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 137 $14.04 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 45 $14.04 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 90 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 210 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $14.065 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 500 $14.065 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 200 $14.065 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 95 $14.06 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $14.06 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $14.06 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 84 $14.05 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 16 $14.05 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $14.045 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 20 $14.06 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 12 $14.06 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 40 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 60 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 60 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 21 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $14.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 400 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 12 $14.02 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 500 $14.015 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $14.015 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 200 $14.015 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 200 $14.015 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 700 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 248 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 184 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 152 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 69 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 81 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 85 $14.025 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 7 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 77 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 104 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 143 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 300 $14.025 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 50 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 21 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 13 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 3 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 247 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 69 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 157 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 85 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 250 $14.025 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 369 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 50 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 38 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 74 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 72 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 365 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 74 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 200 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 365 $14.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 151 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 17 $14.03 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 300 $14.025 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 6 $14.02 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 61 $14.02 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 401 $14.02 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 216 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 212 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 182 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 401 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 6 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 206 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 177 $14.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1,398 $14.03 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $14.015 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 401 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 76 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 382 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 76 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 99 $14.035 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 1 $14.035 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 300 $14.015 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 47 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 47 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 47 $14.03 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $14.025 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 60 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 200 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 22 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 60 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 78 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 79 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 78 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 64 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 31 $14.03 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 82 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 413 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 333 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 31 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 15 $14.045 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 78 $14.04 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 23 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 124 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 8 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 292 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 83 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 200 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 34 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 23 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 101 $14.045 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 300 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 38 $14.045 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 22 $14.04 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 172 $14.04 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 300 $14.04 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 40 $14.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 16 $14.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 200 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 16 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 32 $14.045 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 172 $14.045 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 16 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 16 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 205 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 59 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 16 $14.04 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 16 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 205 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 83 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 11 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 289 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 5 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 200 $14.035 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 200 $14.035 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 211 $14.03 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 4 $14.025 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 400 $14.03 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 661 $14.04 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 43 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 17 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 17 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $14.035 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 46 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 29 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 166 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 80 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 300 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 300 $14.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 17 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 30 $14.04 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 229 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 223 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 48 $14.025 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 179 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 224 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 180 $14.025 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 17 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 300 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 300 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 20 $14.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1,100 $14.02 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1,100 $14.02 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 65 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 40 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 28 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 6 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 245 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 156 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 210 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 190 $14.04 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 200 $14.035 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 10 $14.035 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 63 $14.03 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 17 $14.03 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 185 $14.03 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 359 $14.025 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 69 $14.02 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $14.02 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 63 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,100 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 100 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 78 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 1,800 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 300 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,500 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 600 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 700 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 300 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 600 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,000 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,500 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,000 $14.05 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 227 $14.26 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 73 $14.26 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 12 $14.31 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 200 $14.30 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 4 $14.30 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 43 $14.295 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 157 $14.295 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 14 $14.28 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $14.28 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 49 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 51 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 51 $14.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $14.265 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $14.265 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 300 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 49 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 36 $14.29 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 129 $14.285 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 300 $14.285 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $14.29 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 56 $14.29 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 300 $14.285 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $14.28 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $14.275 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 300 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 300 $14.26 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 66 $14.25 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 27 $14.255 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 273 $14.255 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 127 $14.255 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 300 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 150 $14.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 300 $14.245 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 300 $14.245 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 200 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 300 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 300 $14.245 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 300 $14.265 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 300 $14.26 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $14.275 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 43 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 57 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 57 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 300 $14.27 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $14.295 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 57 $14.295 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $14.295 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $14.295 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 400 $14.295 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 10 $14.30 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 400 $14.315 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 300 $14.325 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 86 $14.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 163 $14.315 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $14.315 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 22 $14.32 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 11 $14.32 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 300 $14.32 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 300 $14.315 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 4 $14.315 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 300 $14.33 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $14.28 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $14.28 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $14.28 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 300 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 300 $14.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 62 $14.28 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 62 $14.28 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $14.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $14.30 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $14.295 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 23 $14.29 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $14.315 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1,000 $14.32 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2,600 $14.37 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 300 $14.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 223 $14.35 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 17 $14.36 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 46 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 54 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 46 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 17 $14.43 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 16 $14.42 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 16 $14.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 49 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 26 $14.44 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 21 $14.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 282 $14.495 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $14.495 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 18 $14.495 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1,262 $14.44 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 86 $14.44 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 14 $14.425 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 13 $14.425 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 128 $14.425 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 13 $14.425 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 13 $14.425 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 78 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 22 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $14.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 60 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 287 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 87 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 313 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 113 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 265 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 65 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 800 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 402 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 302 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $14.42 Ordinary
 09:29:58 - 10-Jul-26
Sell* 6 $14.43 Ordinary
 09:29:57 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:54 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:54 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:51 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:48 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:43 - 10-Jul-26
Sell* 60 $14.42 Ordinary
 09:29:37 - 10-Jul-26
Sell* 150 $14.43 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $14.43 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $14.44 Ordinary
 09:29:31 - 10-Jul-26
Buy* 15 $14.47 Ordinary
 08:29:14 - 10-Jul-26
Buy* 1 $14.47 Ordinary
 08:03:05 - 10-Jul-26
Buy* 1 $14.47 Ordinary
 08:03:00 - 10-Jul-26
Sell* 900 $14.28 Ordinary
 08:01:53 - 10-Jul-26
Sell* 300 $14.28 Ordinary
 08:01:53 - 10-Jul-26
Sell* 900 $14.28 Ordinary
 08:01:53 - 10-Jul-26
Sell* 700 $14.28 Ordinary
 08:01:53 - 10-Jul-26
Sell* 9,900 $14.25 Ordinary
 07:43:48 - 10-Jul-26
Buy* 100 $14.25 Ordinary
 07:43:48 - 10-Jul-26
Buy* 1,600 $14.22 Ordinary
 07:43:48 - 10-Jul-26
Sell* 1 $13.80 Ordinary
 04:57:18 - 10-Jul-26
Sell* 327 $13.89 Ordinary
 04:57:18 - 10-Jul-26
Sell* 423 $13.89 Ordinary
 04:57:10 - 10-Jul-26
Sell* 327 $13.90 Ordinary
 04:57:10 - 10-Jul-26
Sell* 68 $13.90 Ordinary
 04:57:10 - 10-Jul-26
Sell* 1 $13.90 Ordinary
 04:57:10 - 10-Jul-26
Sell* 31 $13.94 Ordinary
 04:57:10 - 10-Jul-26
Sell* 34 $13.99 Ordinary
 04:33:02 - 10-Jul-26
Sell* 1 $14.00 Ordinary
 04:33:02 - 10-Jul-26
Sell* 17 $14.04 Ordinary
 04:33:02 - 10-Jul-26
Sell* 700 $14.09 Ordinary
 04:33:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84