| Price | $10.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.29% |
| Buy | $10.68 |
| Sell | $9.51 |
| Last Trade: | Unknown 100.00 at $10.265 |
| Day's Volume: | 91,358 |
| Last Close: | $10.27 |
| Open: | $10.27 |
| ISIN: | US1124631045 |
| Day's Range | $10.235 - $10.385 |
| 52wk Range: | $6.265 - $11.40 |
| Market Capitalisation: | $2.49b |
| VWAP: | $10.29702 |
| Shares in Issue: | 237.66m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.265 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $10.265 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 200 | $10.265 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 200 | $10.265 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 6 | $10.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 9 | $10.27 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:51:57 - 12-Dec-25 |
