Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookdale Senio (BKD.US) Share Price

Price $13.95 on 03-04-2026 at 22:47:26
Change $-0.18 -1.29%
Buy $14.22
Sell $13.31
Last Trade: -
Day's Volume: 158,921
Last Close: $13.95
Open: $13.59
ISIN: US1124631045
Day's Range $13.57 - $13.98
52wk Range: $5.01 - $17.08
Market Capitalisation: $3.30b
VWAP: $13.82742
Shares in Issue: 237.79m

Brookdale Senio (BKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookdale Senio trades

Brookdale Senio (BKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.59 13.98 13.57 13.95 158,921
2nd Apr 2026 (Thu) 13.59 13.98 13.57 13.95 158,921
1st Apr 2026 (Wed) 13.69 14.135 13.69 13.86 142,512
31st Mar 2026 (Tue) 13.50 13.80 13.31 13.68 94,328
30th Mar 2026 (Mon) 13.95 13.95 13.325 13.40 236,577
27th Mar 2026 (Fri) 13.84 14.00 13.72 13.82 92,740
26th Mar 2026 (Thu) 13.75 14.11 13.645 13.73 147,715
25th Mar 2026 (Wed) 14.04 14.10 13.765 13.82 111,255
24th Mar 2026 (Tue) 13.71 14.09 13.68 13.95 125,036
23rd Mar 2026 (Mon) 13.875 14.08 13.785 13.89 75,852
20th Mar 2026 (Fri) 14.12 14.15 13.675 13.74 282,359
19th Mar 2026 (Thu) 14.05 14.36 13.865 14.14 72,587
18th Mar 2026 (Wed) 14.45 14.57 14.24 14.32 140,569
17th Mar 2026 (Tue) 14.32 14.585 14.22 14.55 98,263
16th Mar 2026 (Mon) 14.37 14.48 14.155 14.18 87,200
13th Mar 2026 (Fri) 13.955 14.16 13.84 13.94 126,123
12th Mar 2026 (Thu) 14.21 14.31 13.905 13.90 224,844
11th Mar 2026 (Wed) 14.22 14.555 14.12 14.49 125,569
10th Mar 2026 (Tue) 14.595 14.68 14.295 14.32 183,726
9th Mar 2026 (Mon) 14.83 14.83 13.82 14.45 176,564
6th Mar 2026 (Fri) 14.415 14.89 14.35 14.89 111,613
5th Mar 2026 (Thu) 14.73 14.82 14.49 14.73 222,607
See more Brookdale Senio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered