| Price | $7.715 on 18-07-2025 at 21:27:13 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.71 |
| Sell | $7.70 |
| Buy / Sell BKD Shares | |
| Last Trade: | Buy 35.00 at $7.73 |
| Day's Volume: | 111,400 |
| Last Close: | $7.71 |
| Open: | $7.70 |
| ISIN: | US1124631045 |
| Day's Range | $7.68 - $7.825 |
| 52wk Range: | $6.265 - $8.03 |
| Market Capitalisation: | $1.82b |
| VWAP: | $7.754758 |
| Shares in Issue: | 234.35m |
Brookdale Senio (BKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $7.73 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 35 | $7.73 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 74 | $7.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 41 | $7.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 90 | $7.725 | Automatic Execution |
15:55:08 - 18-Jul-25 |
