| Price | $8.06 on 19-09-2025 at 21:26:39 |
|---|---|
| Change | $0.05 0.62% |
| Buy | $8.50 |
| Sell | $7.60 |
| Last Trade: | Sell 21.00 at $8.06 |
| Day's Volume: | 120,895 |
| Last Close: | $7.91 |
| Open: | $8.03 |
| ISIN: | US1124631045 |
| Day's Range | $7.855 - $8.06 |
| 52wk Range: | $6.265 - $8.29 |
| Market Capitalisation: | $1.76b |
| VWAP: | $7.932966 |
| Shares in Issue: | 234.35m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $8.06 | Ordinary |
17:02:28 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 23 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
