| Price | $16.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.63 4.08% |
| Buy | $16.33 |
| Sell | $15.90 |
| Last Trade: | Sell 100.00 at $16.17 |
| Day's Volume: | 328,202 |
| Last Close: | $16.12 |
| Open: | $15.49 |
| ISIN: | US1124631045 |
| Day's Range | $15.42 - $16.235 |
| 52wk Range: | $6.265 - $16.36 |
| Market Capitalisation: | $3.54b |
| VWAP: | $16.01864 |
| Shares in Issue: | 237.66m |
Brookdale Senio (BKD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 52 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 48 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 25 | $16.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
