| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.99 | 73.05 | 69.43 | 69.66 | 6,165 |
| 9th Jul 2026 (Thu) | 71.05 | 72.67 | 70.72 | 71.03 | 13,290 |
| 8th Jul 2026 (Wed) | 69.52 | 69.52 | 67.28 | 69.90 | 1,242 |
| 7th Jul 2026 (Tue) | 68.30 | 70.01 | 68.17 | 68.20 | 10,512 |
| 6th Jul 2026 (Mon) | 73.10 | 73.10 | 72.22 | 72.64 | 4,155 |
| 3rd Jul 2026 (Fri) | 72.71 | 72.71 | 68.65 | 68.65 | 0 |
| 2nd Jul 2026 (Thu) | 72.71 | 74.72 | 68.27 | 68.65 | 6,669 |
| 1st Jul 2026 (Wed) | 72.85 | 74.78 | 71.40 | 72.85 | 11,223 |
| 30th Jun 2026 (Tue) | 75.01 | 75.50 | 74.13 | 74.85 | 2,174 |
| 29th Jun 2026 (Mon) | 80.63 | 80.64 | 74.88 | 77.58 | 14,108 |
| 26th Jun 2026 (Fri) | 74.52 | 79.76 | 74.52 | 79.09 | 7,379 |
| 25th Jun 2026 (Thu) | 77.03 | 78.24 | 76.59 | 77.32 | 3,411 |
| 24th Jun 2026 (Wed) | 83.00 | 83.00 | 78.65 | 79.57 | 2,667 |
| 23rd Jun 2026 (Tue) | 82.91 | 86.69 | 82.91 | 84.53 | 2,510 |
| 22nd Jun 2026 (Mon) | 87.99 | 91.46 | 86.75 | 86.56 | 10,317 |
| 19th Jun 2026 (Fri) | 86.09 | 87.34 | 85.50 | 87.40 | 3,211 |
| 18th Jun 2026 (Thu) | 86.09 | 87.34 | 85.50 | 87.40 | 3,211 |
| 17th Jun 2026 (Wed) | 86.80 | 90.00 | 85.09 | 85.31 | 3,850 |
| 16th Jun 2026 (Tue) | 88.84 | 89.00 | 86.51 | 86.69 | 4,309 |
| 15th Jun 2026 (Mon) | 88.76 | 89.22 | 87.21 | 87.41 | 10,897 |
| 12th Jun 2026 (Fri) | 84.13 | 86.40 | 83.30 | 83.51 | 7,796 |
| 11th Jun 2026 (Thu) | 77.23 | 82.48 | 76.85 | 82.41 | 8,069 |
| 10th Jun 2026 (Wed) | 80.54 | 82.13 | 76.78 | 76.96 | 10,711 |
| 9th Jun 2026 (Tue) | 85.69 | 85.69 | 76.96 | 80.86 | 2,370 |
| 8th Jun 2026 (Mon) | 80.33 | 84.22 | 80.28 | 83.41 | 13,914 |
| 5th Jun 2026 (Fri) | 81.01 | 81.38 | 75.84 | 78.28 | 9,838 |
| 4th Jun 2026 (Thu) | 86.15 | 88.42 | 85.51 | 87.16 | 12,267 |
| 3rd Jun 2026 (Wed) | 91.76 | 92.49 | 88.26 | 88.45 | 17,498 |
| 2nd Jun 2026 (Tue) | 93.37 | 93.99 | 90.54 | 91.51 | 11,866 |
| 1st Jun 2026 (Mon) | 89.25 | 94.00 | 89.25 | 92.73 | 6,966 |
| 29th May 2026 (Fri) | 89.57 | 92.04 | 88.95 | 91.97 | 6,932 |
| 28th May 2026 (Thu) | 88.93 | 92.50 | 88.23 | 92.21 | 13,443 |
| 27th May 2026 (Wed) | 86.90 | 91.20 | 86.90 | 90.97 | 12,360 |
| 26th May 2026 (Tue) | 89.30 | 90.20 | 87.60 | 88.00 | 6,345 |
| 25th May 2026 (Mon) | 87.07 | 88.02 | 85.65 | 86.27 | 14,900 |
| 22nd May 2026 (Fri) | 87.07 | 88.02 | 85.65 | 86.27 | 14,900 |
| 21st May 2026 (Thu) | 85.27 | 87.345 | 84.76 | 87.30 | 6,261 |
| 20th May 2026 (Wed) | 80.51 | 83.79 | 80.38 | 82.60 | 8,970 |
| 19th May 2026 (Tue) | 78.31 | 81.09 | 77.41 | 79.85 | 5,434 |
| 18th May 2026 (Mon) | 81.81 | 82.29 | 78.37 | 80.76 | 11,715 |
| 15th May 2026 (Fri) | 84.89 | 84.89 | 82.95 | 83.50 | 3,458 |
| 14th May 2026 (Thu) | 86.90 | 91.87 | 86.18 | 90.01 | 10,005 |
| 13th May 2026 (Wed) | 86.08 | 87.92 | 85.74 | 87.42 | 3,310 |
| 12th May 2026 (Tue) | 86.13 | 86.98 | 83.57 | 86.91 | 4,605 |
| 11th May 2026 (Mon) | 83.71 | 91.50 | 83.71 | 89.31 | 4,305 |