| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.51 | 83.79 | 80.38 | 82.60 | 8,970 |
| 19th May 2026 (Tue) | 78.31 | 81.09 | 77.41 | 79.85 | 5,434 |
| 18th May 2026 (Mon) | 81.81 | 82.29 | 78.37 | 80.76 | 11,715 |
| 15th May 2026 (Fri) | 84.89 | 84.89 | 82.95 | 83.50 | 3,458 |
| 14th May 2026 (Thu) | 86.90 | 91.87 | 86.18 | 90.01 | 10,005 |
| 13th May 2026 (Wed) | 86.08 | 87.92 | 85.74 | 87.42 | 3,310 |
| 12th May 2026 (Tue) | 86.13 | 86.98 | 83.57 | 86.91 | 4,605 |
| 11th May 2026 (Mon) | 83.71 | 91.50 | 83.71 | 89.31 | 4,305 |
| 8th May 2026 (Fri) | 87.00 | 87.00 | 84.40 | 86.68 | 20,930 |
| 7th May 2026 (Thu) | 87.30 | 87.76 | 83.23 | 85.54 | 24,413 |
| 6th May 2026 (Wed) | 87.23 | 90.36 | 86.43 | 90.39 | 14,493 |
| 5th May 2026 (Tue) | 79.52 | 81.90 | 78.59 | 82.52 | 5,672 |
| 4th May 2026 (Mon) | 75.97 | 78.19 | 75.89 | 77.71 | 17,058 |
| 1st May 2026 (Fri) | 74.99 | 76.22 | 74.17 | 74.22 | 4,158 |
| 30th Apr 2026 (Thu) | 71.11 | 74.06 | 71.11 | 73.93 | 7,901 |
| 29th Apr 2026 (Wed) | 69.38 | 69.39 | 68.99 | 69.47 | 2,644 |
| 28th Apr 2026 (Tue) | 70.93 | 72.15 | 70.55 | 71.60 | 8,787 |
| 27th Apr 2026 (Mon) | 75.45 | 75.70 | 73.70 | 74.45 | 5,971 |
| 24th Apr 2026 (Fri) | 78.93 | 78.93 | 76.75 | 76.1459 | 7,005 |
| 23rd Apr 2026 (Thu) | 77.67 | 79.33 | 75.00 | 76.62 | 25,798 |
| 22nd Apr 2026 (Wed) | 76.36 | 77.14 | 76.33 | 76.79 | 4,984 |
| 21st Apr 2026 (Tue) | 75.98 | 75.98 | 72.44 | 72.45 | 7,240 |
| 20th Apr 2026 (Mon) | 74.74 | 75.96 | 73.62 | 75.72 | 7,098 |
| 17th Apr 2026 (Fri) | 73.22 | 75.82 | 72.95 | 75.33 | 36,657 |
| 16th Apr 2026 (Thu) | 70.09 | 72.13 | 69.42 | 71.97 | 2,055 |
| 15th Apr 2026 (Wed) | 71.58 | 72.32 | 70.14 | 72.39 | 4,075 |
| 14th Apr 2026 (Tue) | 70.42 | 73.24 | 70.42 | 71.75 | 13,078 |
| 13th Apr 2026 (Mon) | 62.59 | 67.54 | 62.59 | 67.45 | 22,155 |
| 10th Apr 2026 (Fri) | 65.01 | 65.01 | 64.69 | 64.20 | 1,032 |
| 9th Apr 2026 (Thu) | 63.10 | 64.67 | 61.93 | 63.35 | 3,295 |
| 8th Apr 2026 (Wed) | 62.98 | 63.46 | 61.53 | 62.90 | 1,960 |
| 7th Apr 2026 (Tue) | 57.10 | 58.81 | 56.13 | 58.95 | 5,035 |
| 6th Apr 2026 (Mon) | 58.00 | 58.92 | 58.00 | 58.2956 | 2,895 |
| 3rd Apr 2026 (Fri) | 52.88 | 56.80 | 52.88 | 56.65 | 4,197 |
| 2nd Apr 2026 (Thu) | 52.88 | 56.80 | 52.88 | 56.65 | 4,197 |
| 1st Apr 2026 (Wed) | 56.84 | 57.51 | 55.98 | 56.10 | 1,853 |
| 31st Mar 2026 (Tue) | 53.41 | 55.89 | 52.82 | 55.84 | 1,587 |
| 30th Mar 2026 (Mon) | 54.61 | 54.61 | 50.99 | 51.82 | 11,457 |
| 27th Mar 2026 (Fri) | 56.23 | 56.23 | 54.39 | 55.23 | 4,423 |
| 26th Mar 2026 (Thu) | 61.60 | 61.65 | 58.56 | 58.61 | 6,082 |
| 25th Mar 2026 (Wed) | 64.15 | 64.30 | 62.37 | 63.04 | 1,835 |
| 24th Mar 2026 (Tue) | 63.31 | 63.31 | 60.20 | 61.24 | 3,326 |
| 23rd Mar 2026 (Mon) | 63.96 | 64.20 | 63.96 | 63.28 | 523 |