| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.81 | 74.81 | 72.19 | 72.24 | 5,086 |
| 25th Sep 2026 (Fri) | 75.46 | 75.46 | 74.73 | 74.94 | 2,606 |
| 24th Sep 2026 (Thu) | 76.99 | 77.90 | 76.99 | 77.24 | 7,279 |
| 23rd Sep 2026 (Wed) | 80.09 | 80.39 | 78.56 | 77.9947 | 4,660 |
| 22nd Sep 2026 (Tue) | 79.51 | 80.51 | 79.51 | 80.61 | 3,774 |
| 21st Sep 2026 (Mon) | 79.27 | 80.18 | 79.05 | 79.35 | 12,735 |
| 18th Sep 2026 (Fri) | 73.64 | 76.81 | 73.64 | 76.89 | 2,838 |
| 17th Sep 2026 (Thu) | 70.81 | 70.81 | 70.66 | 70.63 | 869 |
| 16th Sep 2026 (Wed) | 68.04 | 68.04 | 66.24 | 67.74 | 2,753 |
| 15th Sep 2026 (Tue) | 70.32 | 70.32 | 67.79 | 67.95 | 5,330 |
| 14th Sep 2026 (Mon) | 72.49 | 73.87 | 72.04 | 72.83 | 3,848 |
| 11th Sep 2026 (Fri) | 74.04 | 74.04 | 72.67 | 72.69 | 424 |
| 10th Sep 2026 (Thu) | 70.75 | 71.35 | 70.75 | 70.77 | 811 |
| 9th Sep 2026 (Wed) | 74.95 | 74.95 | 73.48 | 73.15 | 868 |
| 8th Sep 2026 (Tue) | 75.80 | 76.68 | 75.80 | 75.42 | 1,540 |
| 7th Sep 2026 (Mon) | 73.83 | 74.88 | 73.05 | 74.91 | 11,256 |
| 4th Sep 2026 (Fri) | 73.83 | 74.88 | 73.05 | 74.91 | 11,256 |
| 3rd Sep 2026 (Thu) | 69.27 | 74.57 | 69.27 | 74.63 | 4,792 |
| 2nd Sep 2026 (Wed) | 66.01 | 67.35 | 66.00 | 67.53 | 10,739 |
| 1st Sep 2026 (Tue) | 66.03 | 66.71 | 66.03 | 66.38 | 3,725 |
| 31st Aug 2026 (Mon) | 67.00 | 69.25 | 66.80 | 69.69 | 4,295 |
| 28th Aug 2026 (Fri) | 71.00 | 71.00 | 67.50 | 67.41 | 3,600 |
| 27th Aug 2026 (Thu) | 73.38 | 74.95 | 72.75 | 73.44 | 5,147 |
| 26th Aug 2026 (Wed) | 70.35 | 70.74 | 70.35 | 70.6338 | 1,882 |
| 25th Aug 2026 (Tue) | 69.54 | 72.76 | 69.54 | 72.73 | 1,082 |
| 24th Aug 2026 (Mon) | 69.51 | 70.66 | 69.15 | 68.95 | 1,825 |
| 21st Aug 2026 (Fri) | 72.81 | 73.90 | 69.44 | 70.34 | 10,791 |
| 20th Aug 2026 (Thu) | 67.19 | 69.18 | 67.19 | 69.28 | 3,146 |
| 19th Aug 2026 (Wed) | 62.11 | 66.42 | 62.00 | 65.40 | 7,009 |
| 18th Aug 2026 (Tue) | 64.55 | 64.65 | 62.18 | 62.46 | 4,182 |
| 17th Aug 2026 (Mon) | 65.65 | 66.01 | 65.64 | 66.32 | 1,390 |
| 14th Aug 2026 (Fri) | 64.74 | 64.74 | 64.21 | 64.90 | 428 |
| 13th Aug 2026 (Thu) | 67.00 | 67.00 | 63.96 | 64.74 | 699 |
| 12th Aug 2026 (Wed) | 64.66 | 65.93 | 64.66 | 65.36 | 2,217 |
| 11th Aug 2026 (Tue) | 65.14 | 65.25 | 63.15 | 63.27 | 993 |
| 10th Aug 2026 (Mon) | 63.40 | 63.40 | 62.51 | 62.33 | 3,268 |
| 7th Aug 2026 (Fri) | 66.29 | 66.37 | 63.74 | 65.23 | 2,436 |
| 6th Aug 2026 (Thu) | 64.48 | 66.63 | 64.48 | 64.15 | 2,206 |
| 5th Aug 2026 (Wed) | 66.92 | 67.95 | 65.71 | 65.61 | 2,906 |
| 4th Aug 2026 (Tue) | 68.98 | 69.15 | 67.51 | 68.19 | 2,718 |
| 3rd Aug 2026 (Mon) | 64.21 | 68.54 | 64.21 | 68.05 | 3,212 |
| 31st Jul 2026 (Fri) | 65.03 | 66.17 | 65.03 | 65.36 | 770 |
| 30th Jul 2026 (Thu) | 65.51 | 68.19 | 65.51 | 68.12 | 1,909 |
| 29th Jul 2026 (Wed) | 62.50 | 62.65 | 59.16 | 59.19 | 2,453 |