| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.00 | 81.00 | 75.31 | 75.12 | 2,615 |
| 11th Dec 2025 (Thu) | 77.07 | 80.65 | 77.07 | 80.89 | 3,161 |
| 10th Dec 2025 (Wed) | 80.61 | 82.93 | 80.23 | 81.13 | 2,835 |
| 9th Dec 2025 (Tue) | 79.51 | 84.13 | 79.51 | 82.53 | 6,511 |
| 8th Dec 2025 (Mon) | 79.44 | 79.70 | 77.22 | 79.554 | 3,614 |
| 5th Dec 2025 (Fri) | 78.75 | 79.37 | 77.66 | 77.74 | 3,461 |
| 4th Dec 2025 (Thu) | 77.36 | 80.94 | 77.19 | 80.96 | 7,483 |
| 3rd Dec 2025 (Wed) | 75.90 | 78.25 | 75.10 | 78.05 | 3,566 |
| 2nd Dec 2025 (Tue) | 78.10 | 79.25 | 74.77 | 74.8599 | 3,657 |
| 1st Dec 2025 (Mon) | 75.87 | 78.40 | 75.64 | 77.67 | 9,559 |
| 28th Nov 2025 (Fri) | 80.00 | 82.64 | 80.00 | 81.11 | 17,243 |
| 27th Nov 2025 (Thu) | 74.77 | 78.00 | 74.30 | 77.35 | 14,021 |
| 26th Nov 2025 (Wed) | 74.77 | 78.00 | 74.30 | 77.35 | 16,277 |
| 25th Nov 2025 (Tue) | 70.96 | 73.90 | 70.20 | 73.50 | 10,813 |
| 24th Nov 2025 (Mon) | 69.03 | 73.45 | 68.64 | 73.49 | 5,151 |
| 21st Nov 2025 (Fri) | 67.21 | 67.21 | 62.61 | 65.89 | 5,119 |
| 20th Nov 2025 (Thu) | 74.88 | 75.54 | 74.88 | 70.54 | 1,112 |
| 19th Nov 2025 (Wed) | 73.74 | 75.33 | 69.94 | 70.54 | 3,488 |
| 18th Nov 2025 (Tue) | 71.76 | 75.38 | 70.92 | 73.46 | 4,899 |
| 17th Nov 2025 (Mon) | 72.82 | 74.95 | 70.54 | 71.92 | 5,853 |
| 14th Nov 2025 (Fri) | 72.29 | 77.47 | 72.02 | 73.84 | 16,327 |
| 13th Nov 2025 (Thu) | 81.00 | 82.09 | 75.72 | 75.88 | 10,582 |
| 12th Nov 2025 (Wed) | 89.07 | 90.35 | 84.50 | 85.84 | 5,641 |
| 11th Nov 2025 (Tue) | 92.92 | 92.92 | 88.51 | 89.13 | 4,280 |
| 10th Nov 2025 (Mon) | 101.02 | 102.03 | 95.40 | 95.59 | 3,215 |
| 7th Nov 2025 (Fri) | 93.00 | 97.39 | 90.05 | 96.94 | 7,714 |
| 6th Nov 2025 (Thu) | 103.63 | 104.21 | 97.71 | 97.53 | 13,978 |
| 5th Nov 2025 (Wed) | 103.66 | 106.84 | 103.66 | 105.98 | 3,129 |
| 4th Nov 2025 (Tue) | 112.05 | 112.05 | 108.46 | 108.46 | 0 |
| 3rd Nov 2025 (Mon) | 112.05 | 113.49 | 104.93 | 108.46 | 12,556 |
| 31st Oct 2025 (Fri) | 105.81 | 107.65 | 102.59 | 105.12 | 3,532 |
| 30th Oct 2025 (Thu) | 105.11 | 106.69 | 102.69 | 103.45 | 5,997 |
| 29th Oct 2025 (Wed) | 109.44 | 111.18 | 104.96 | 107.57 | 5,525 |
| 28th Oct 2025 (Tue) | 112.33 | 115.20 | 109.08 | 109.04 | 24,604 |
| 27th Oct 2025 (Mon) | 111.55 | 112.05 | 109.47 | 111.41 | 9,393 |
| 24th Oct 2025 (Fri) | 106.80 | 109.22 | 106.47 | 109.18 | 12,638 |
| 23rd Oct 2025 (Thu) | 98.94 | 102.40 | 97.75 | 100.86 | 11,901 |
| 22nd Oct 2025 (Wed) | 103.33 | 105.12 | 92.76 | 96.54 | 12,889 |
| 21st Oct 2025 (Tue) | 109.28 | 109.82 | 105.25 | 105.23 | 2,805 |
| 20th Oct 2025 (Mon) | 111.86 | 116.71 | 111.30 | 111.53 | 10,482 |
| 17th Oct 2025 (Fri) | 105.97 | 107.00 | 102.01 | 106.64 | 15,739 |
| 16th Oct 2025 (Thu) | 119.63 | 119.63 | 109.07 | 109.08 | 8,204 |
| 15th Oct 2025 (Wed) | 121.92 | 122.74 | 115.83 | 120.71 | 7,463 |
| 14th Oct 2025 (Tue) | 104.46 | 120.00 | 104.46 | 117.19 | 8,765 |
| 13th Oct 2025 (Mon) | 109.50 | 112.30 | 107.31 | 111.98 | 14,488 |