| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.06 | 63.99 | 58.06 | 63.68 | 11,773 |
| 5th Feb 2026 (Thu) | 60.75 | 61.10 | 54.88 | 54.96 | 6,195 |
| 4th Feb 2026 (Wed) | 65.72 | 65.72 | 61.00 | 63.46 | 4,077 |
| 3rd Feb 2026 (Tue) | 71.72 | 71.72 | 66.65 | 70.35 | 3,529 |
| 2nd Feb 2026 (Mon) | 70.00 | 71.36 | 68.76 | 70.00 | 14,253 |
| 30th Jan 2026 (Fri) | 75.52 | 75.52 | 71.20 | 72.04 | 1,681 |
| 29th Jan 2026 (Thu) | 79.00 | 79.23 | 74.775 | 76.97 | 6,246 |
| 28th Jan 2026 (Wed) | 82.85 | 82.85 | 80.49 | 81.40 | 2,093 |
| 27th Jan 2026 (Tue) | 76.96 | 81.12 | 76.24 | 81.40 | 7,712 |
| 26th Jan 2026 (Mon) | 78.40 | 79.16 | 75.61 | 75.73 | 4,970 |
| 23rd Jan 2026 (Fri) | 75.08 | 81.10 | 73.83 | 78.82 | 25,601 |
| 22nd Jan 2026 (Thu) | 78.64 | 79.06 | 76.00 | 76.42 | 5,912 |
| 21st Jan 2026 (Wed) | 77.84 | 81.08 | 73.93 | 77.98 | 2,271 |
| 20th Jan 2026 (Tue) | 77.605 | 80.26 | 77.00 | 77.84 | 12,300 |
| 19th Jan 2026 (Mon) | 79.64 | 83.54 | 79.64 | 82.89 | 9,128 |
| 16th Jan 2026 (Fri) | 79.64 | 83.54 | 79.64 | 82.89 | 9,128 |
| 15th Jan 2026 (Thu) | 79.48 | 81.24 | 78.66 | 79.17 | 10,235 |
| 14th Jan 2026 (Wed) | 80.90 | 82.21 | 79.56 | 81.22 | 8,116 |
| 13th Jan 2026 (Tue) | 79.41 | 80.82 | 78.99 | 78.25 | 5,420 |
| 12th Jan 2026 (Mon) | 75.70 | 78.88 | 75.70 | 78.25 | 10,948 |
| 9th Jan 2026 (Fri) | 74.75 | 77.47 | 74.75 | 75.48 | 1,301 |
| 8th Jan 2026 (Thu) | 72.54 | 75.96 | 72.54 | 74.32 | 11,318 |
| 7th Jan 2026 (Wed) | 74.64 | 74.64 | 72.72 | 72.70 | 2,402 |
| 6th Jan 2026 (Tue) | 76.07 | 76.07 | 72.33 | 74.98 | 16,617 |
| 5th Jan 2026 (Mon) | 73.07 | 77.30 | 73.07 | 76.58 | 45,452 |
| 2nd Jan 2026 (Fri) | 65.00 | 70.51 | 65.00 | 70.50 | 7,259 |
| 1st Jan 2026 (Thu) | 64.30 | 64.30 | 63.55 | 63.88 | 1,372 |
| 31st Dec 2025 (Wed) | 64.30 | 64.30 | 63.55 | 63.88 | 1,372 |
| 30th Dec 2025 (Tue) | 65.85 | 66.86 | 64.44 | 64.47 | 10,972 |
| 29th Dec 2025 (Mon) | 69.01 | 70.00 | 67.18 | 67.27 | 6,813 |
| 26th Dec 2025 (Fri) | 69.36 | 69.36 | 67.75 | 67.95 | 4,252 |
| 25th Dec 2025 (Thu) | 69.98 | 70.77 | 69.98 | 70.58 | 1,433 |
| 24th Dec 2025 (Wed) | 69.98 | 70.77 | 69.98 | 70.58 | 1,433 |
| 23rd Dec 2025 (Tue) | 70.56 | 71.74 | 70.18 | 70.75 | 5,194 |
| 22nd Dec 2025 (Mon) | 73.10 | 75.00 | 72.20 | 72.34 | 4,700 |
| 19th Dec 2025 (Fri) | 68.80 | 71.00 | 68.26 | 70.80 | 7,291 |
| 18th Dec 2025 (Thu) | 68.00 | 68.00 | 65.41 | 65.46 | 3,225 |
| 17th Dec 2025 (Wed) | 69.99 | 70.00 | 64.68 | 64.79 | 6,633 |
| 16th Dec 2025 (Tue) | 68.28 | 68.92 | 66.06 | 68.22 | 4,714 |
| 15th Dec 2025 (Mon) | 71.79 | 71.79 | 67.38 | 67.41 | 9,453 |
| 12th Dec 2025 (Fri) | 81.00 | 81.00 | 75.31 | 75.12 | 2,615 |
| 11th Dec 2025 (Thu) | 77.07 | 80.65 | 77.07 | 80.89 | 3,161 |
| 10th Dec 2025 (Wed) | 80.61 | 82.93 | 80.23 | 81.13 | 2,835 |
| 9th Dec 2025 (Tue) | 79.51 | 84.13 | 79.51 | 82.53 | 6,511 |
| 8th Dec 2025 (Mon) | 79.44 | 79.70 | 77.22 | 79.554 | 3,614 |