| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.88 | 56.80 | 52.88 | 56.65 | 4,197 |
| 2nd Apr 2026 (Thu) | 52.88 | 56.80 | 52.88 | 56.65 | 4,197 |
| 1st Apr 2026 (Wed) | 56.84 | 57.51 | 55.98 | 56.10 | 1,853 |
| 31st Mar 2026 (Tue) | 53.41 | 55.89 | 52.82 | 55.84 | 1,587 |
| 30th Mar 2026 (Mon) | 54.61 | 54.61 | 50.99 | 51.82 | 11,457 |
| 27th Mar 2026 (Fri) | 56.23 | 56.23 | 54.39 | 55.23 | 4,423 |
| 26th Mar 2026 (Thu) | 61.60 | 61.65 | 58.56 | 58.61 | 6,082 |
| 25th Mar 2026 (Wed) | 64.15 | 64.30 | 62.37 | 63.04 | 1,835 |
| 24th Mar 2026 (Tue) | 63.31 | 63.31 | 60.20 | 61.24 | 3,326 |
| 23rd Mar 2026 (Mon) | 63.96 | 64.20 | 63.96 | 63.28 | 523 |
| 20th Mar 2026 (Fri) | 61.80 | 61.80 | 59.07 | 60.70 | 1,143 |
| 19th Mar 2026 (Thu) | 59.79 | 62.99 | 59.79 | 62.94 | 802 |
| 18th Mar 2026 (Wed) | 64.54 | 64.54 | 62.79 | 62.75 | 780 |
| 17th Mar 2026 (Tue) | 65.25 | 66.03 | 65.01 | 65.39 | 2,278 |
| 16th Mar 2026 (Mon) | 65.37 | 65.62 | 64.28 | 65.22 | 18,549 |
| 13th Mar 2026 (Fri) | 64.44 | 65.18 | 61.65 | 61.86 | 3,261 |
| 12th Mar 2026 (Thu) | 61.36 | 61.59 | 59.77 | 61.35 | 3,837 |
| 11th Mar 2026 (Wed) | 62.55 | 64.10 | 62.21 | 62.97 | 8,325 |
| 10th Mar 2026 (Tue) | 60.92 | 62.10 | 60.87 | 60.90 | 2,659 |
| 9th Mar 2026 (Mon) | 57.71 | 60.91 | 57.64 | 60.91 | 1,292 |
| 6th Mar 2026 (Fri) | 60.74 | 61.90 | 58.63 | 58.87 | 1,455 |
| 5th Mar 2026 (Thu) | 65.73 | 65.74 | 62.11 | 63.56 | 1,689 |
| 4th Mar 2026 (Wed) | 63.70 | 66.91 | 63.70 | 66.06 | 3,658 |
| 3rd Mar 2026 (Tue) | 60.35 | 61.50 | 59.38 | 60.40 | 516 |
| 2nd Mar 2026 (Mon) | 62.83 | 64.87 | 62.76 | 63.88 | 5,486 |
| 27th Feb 2026 (Fri) | 63.59 | 63.59 | 61.00 | 62.30 | 2,315 |
| 26th Feb 2026 (Thu) | 64.65 | 65.10 | 63.90 | 65.47 | 944 |
| 25th Feb 2026 (Wed) | 60.58 | 66.32 | 60.58 | 66.32 | 0 |
| 24th Feb 2026 (Tue) | 60.58 | 64.85 | 60.58 | 64.85 | 0 |
| 23rd Feb 2026 (Mon) | 60.58 | 61.69 | 60.47 | 61.71 | 3,893 |
| 20th Feb 2026 (Fri) | 63.06 | 64.18 | 61.39 | 61.61 | 1,167 |
| 19th Feb 2026 (Thu) | 60.80 | 63.51 | 60.76 | 63.3516 | 3,612 |
| 18th Feb 2026 (Wed) | 62.68 | 64.88 | 62.20 | 62.7838 | 3,348 |
| 17th Feb 2026 (Tue) | 63.83 | 63.83 | 62.33 | 63.25 | 1,717 |
| 16th Feb 2026 (Mon) | 63.465 | 67.28 | 63.09 | 65.08 | 4,609 |
| 13th Feb 2026 (Fri) | 63.465 | 67.28 | 63.09 | 65.08 | 4,609 |
| 12th Feb 2026 (Thu) | 63.44 | 63.44 | 61.13 | 62.26 | 4,740 |
| 11th Feb 2026 (Wed) | 65.40 | 65.54 | 62.94 | 64.75 | 4,384 |
| 10th Feb 2026 (Tue) | 67.37 | 68.42 | 66.33 | 66.18 | 11,618 |
| 9th Feb 2026 (Mon) | 63.90 | 68.32 | 63.50 | 68.24 | 3,293 |
| 6th Feb 2026 (Fri) | 58.06 | 63.99 | 58.06 | 63.68 | 11,773 |
| 5th Feb 2026 (Thu) | 60.75 | 61.10 | 54.88 | 54.96 | 6,195 |