| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.18 | 82.97 | 81.18 | 81.63 | 2,146 |
| 18th Sep 2025 (Thu) | 81.99 | 82.99 | 80.06 | 81.85 | 6,396 |
| 17th Sep 2025 (Wed) | 77.78 | 80.88 | 76.38 | 80.27 | 2,086 |
| 16th Sep 2025 (Tue) | 76.15 | 78.51 | 75.30 | 78.23 | 4,129 |
| 15th Sep 2025 (Mon) | 75.15 | 76.00 | 75.00 | 75.92 | 2,801 |
| 12th Sep 2025 (Fri) | 71.56 | 73.99 | 71.56 | 74.05 | 2,420 |
| 11th Sep 2025 (Thu) | 73.21 | 73.21 | 71.33 | 71.42 | 2,778 |
| 10th Sep 2025 (Wed) | 68.34 | 70.66 | 68.34 | 70.77 | 1,900 |
| 9th Sep 2025 (Tue) | 63.63 | 67.56 | 63.63 | 67.40 | 9,380 |
| 8th Sep 2025 (Mon) | 60.51 | 62.03 | 60.51 | 61.55 | 1,877 |
| 5th Sep 2025 (Fri) | 60.25 | 60.64 | 59.85 | 60.75 | 1,187 |
| 4th Sep 2025 (Thu) | 62.65 | 62.65 | 60.42 | 60.62 | 1,109 |
| 3rd Sep 2025 (Wed) | 65.56 | 65.56 | 62.45 | 62.7751 | 1,330 |
| 2nd Sep 2025 (Tue) | 63.87 | 64.35 | 63.87 | 64.2794 | 1,302 |
| 1st Sep 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.81 | 1,310 |
| 29th Aug 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.81 | 1,310 |
| 28th Aug 2025 (Thu) | 63.70 | 64.34 | 63.13 | 63.2344 | 1,602 |
| 27th Aug 2025 (Wed) | 62.34 | 63.20 | 62.34 | 62.54 | 2,047 |
| 26th Aug 2025 (Tue) | 62.01 | 62.78 | 62.01 | 62.27 | 1,905 |
| 25th Aug 2025 (Mon) | 61.31 | 61.63 | 60.935 | 61.06 | 1,249 |
| 22nd Aug 2025 (Fri) | 61.90 | 62.34 | 61.90 | 61.95 | 8,338 |
| 21st Aug 2025 (Thu) | 58.70 | 59.21 | 57.90 | 58.56 | 3,972 |
| 20th Aug 2025 (Wed) | 58.35 | 59.30 | 56.00 | 59.42 | 2,919 |
| 19th Aug 2025 (Tue) | 61.25 | 61.25 | 57.66 | 58.26 | 6,373 |
| 18th Aug 2025 (Mon) | 59.91 | 62.20 | 59.60 | 61.84 | 4,816 |
| 15th Aug 2025 (Fri) | 59.50 | 59.82 | 58.25 | 59.11 | 2,989 |
| 14th Aug 2025 (Thu) | 59.10 | 60.36 | 57.21 | 60.31 | 12,009 |
| 13th Aug 2025 (Wed) | 58.46 | 58.93 | 57.26 | 57.83 | 3,097 |
| 12th Aug 2025 (Tue) | 56.78 | 57.48 | 56.74 | 57.21 | 5,763 |
| 11th Aug 2025 (Mon) | 57.00 | 58.02 | 56.19 | 56.195 | 3,258 |
| 8th Aug 2025 (Fri) | 55.45 | 55.99 | 54.39 | 55.96 | 3,701 |
| 7th Aug 2025 (Thu) | 57.39 | 57.39 | 55.77 | 56.81 | 2,800 |
| 6th Aug 2025 (Wed) | 55.41 | 56.83 | 55.41 | 57.34 | 2,075 |
| 5th Aug 2025 (Tue) | 55.69 | 55.80 | 54.28 | 55.90 | 2,843 |
| 4th Aug 2025 (Mon) | 53.80 | 56.28 | 53.80 | 56.19 | 5,684 |
| 1st Aug 2025 (Fri) | 55.20 | 55.20 | 53.39 | 53.55 | 9,109 |
| 31st Jul 2025 (Thu) | 60.14 | 60.40 | 58.795 | 58.96 | 2,422 |
| 30th Jul 2025 (Wed) | 58.41 | 58.55 | 56.80 | 57.63 | 2,571 |
| 29th Jul 2025 (Tue) | 59.11 | 59.36 | 57.10 | 57.90 | 3,566 |
| 28th Jul 2025 (Mon) | 62.00 | 62.00 | 59.93 | 60.46 | 5,065 |
| 25th Jul 2025 (Fri) | 60.70 | 61.98 | 60.44 | 61.6363 | 5,052 |
| 24th Jul 2025 (Thu) | 62.66 | 63.84 | 62.46 | 63.01 | 3,757 |
| 23rd Jul 2025 (Wed) | 61.74 | 63.06 | 61.31 | 63.16 | 5,894 |
| 22nd Jul 2025 (Tue) | 62.90 | 63.94 | 61.17 | 63.82 | 5,368 |