| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.26 | 66.00 | 61.70 | 63.22 | 3,936 |
| 17th Jul 2025 (Thu) | 61.09 | 63.10 | 61.09 | 63.11 | 5,186 |
| 16th Jul 2025 (Wed) | 60.00 | 61.58 | 60.00 | 61.15 | 6,527 |
| 15th Jul 2025 (Tue) | 59.35 | 59.35 | 57.43 | 58.32 | 3,424 |
| 14th Jul 2025 (Mon) | 62.00 | 62.20 | 59.49 | 59.56 | 3,353 |
| 11th Jul 2025 (Fri) | 60.83 | 60.83 | 58.00 | 58.13 | 5,236 |
| 10th Jul 2025 (Thu) | 57.71 | 59.66 | 57.71 | 59.24 | 3,295 |
| 9th Jul 2025 (Wed) | 56.65 | 57.00 | 55.42 | 58.07 | 1,888 |
| 8th Jul 2025 (Tue) | 57.43 | 57.45 | 56.00 | 56.39 | 3,324 |
| 7th Jul 2025 (Mon) | 55.08 | 56.39 | 53.81 | 55.96 | 11,586 |
| 4th Jul 2025 (Fri) | 59.00 | 60.00 | 58.06 | 58.46 | 7,893 |
| 3rd Jul 2025 (Thu) | 59.00 | 60.00 | 58.06 | 58.46 | 7,893 |
| 2nd Jul 2025 (Wed) | 54.94 | 57.50 | 54.94 | 57.42 | 8,607 |
| 1st Jul 2025 (Tue) | 52.28 | 53.80 | 52.28 | 52.84 | 6,760 |
| 30th Jun 2025 (Mon) | 51.78 | 53.00 | 51.78 | 52.68 | 6,264 |
| 27th Jun 2025 (Fri) | 50.87 | 51.95 | 50.42 | 50.76 | 2,889 |
| 26th Jun 2025 (Thu) | 48.00 | 51.73 | 48.00 | 51.58 | 12,076 |
| 25th Jun 2025 (Wed) | 49.85 | 49.85 | 48.51 | 48.55 | 6,123 |
| 24th Jun 2025 (Tue) | 46.50 | 48.24 | 46.50 | 48.54 | 4,803 |
| 23rd Jun 2025 (Mon) | 44.19 | 45.67 | 43.37 | 44.95 | 3,040 |
| 20th Jun 2025 (Fri) | 46.75 | 47.00 | 45.70 | 45.94 | 3,412 |
| 19th Jun 2025 (Thu) | 45.12 | 46.68 | 45.12 | 46.48 | 2,712 |
| 18th Jun 2025 (Wed) | 45.12 | 46.68 | 45.12 | 46.48 | 2,712 |
| 17th Jun 2025 (Tue) | 46.60 | 46.60 | 44.83 | 45.56 | 2,401 |
| 16th Jun 2025 (Mon) | 47.83 | 47.99 | 47.48 | 47.95 | 3,710 |
| 13th Jun 2025 (Fri) | 45.94 | 46.71 | 45.36 | 45.93 | 2,277 |
| 12th Jun 2025 (Thu) | 47.81 | 48.79 | 47.80 | 47.91 | 3,377 |
| 11th Jun 2025 (Wed) | 49.70 | 49.83 | 48.56 | 49.04 | 2,782 |
| 10th Jun 2025 (Tue) | 49.49 | 50.00 | 49.12 | 49.67 | 4,130 |
| 9th Jun 2025 (Mon) | 49.30 | 49.50 | 48.30 | 49.69 | 2,410 |
| 6th Jun 2025 (Fri) | 47.50 | 49.58 | 47.50 | 48.67 | 5,911 |
| 5th Jun 2025 (Thu) | 47.85 | 47.85 | 45.23 | 45.32 | 832 |
| 4th Jun 2025 (Wed) | 45.67 | 47.76 | 45.67 | 47.65 | 5,373 |
| 3rd Jun 2025 (Tue) | 43.18 | 45.09 | 43.18 | 45.12 | 5,785 |
| 2nd Jun 2025 (Mon) | 42.38 | 43.08 | 42.38 | 43.15 | 2,940 |
| 30th May 2025 (Fri) | 41.15 | 41.95 | 41.03 | 41.23 | 3,831 |
| 29th May 2025 (Thu) | 43.64 | 43.64 | 42.28 | 42.49 | 5,395 |
| 28th May 2025 (Wed) | 44.00 | 44.09 | 43.85 | 43.88 | 5,164 |
| 27th May 2025 (Tue) | 45.46 | 46.50 | 45.46 | 46.35 | 4,147 |
| 26th May 2025 (Mon) | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| 24th May 2025 (Sat) | 43.99 | 44.76 | 43.96 | 44.59 | 2,350 |
| 23rd May 2025 (Fri) | 43.99 | 44.76 | 43.96 | 44.76 | 2,350 |
| 22nd May 2025 (Thu) | 46.64 | 46.93 | 46.60 | 46.93 | 12,400 |
| 21st May 2025 (Wed) | 45.00 | 45.46 | 45.00 | 45.46 | 7,250 |
| 20th May 2025 (Tue) | 45.54 | 45.91 | 45.50 | 45.91 | 2,694 |