| Price | $86.84 on 21-05-2026 at 18:03:20 |
|---|---|
| Change | $4.24 5.13% |
| Buy | $87.27 |
| Sell | $86.49 |
| Last Trade: | Buy 15.00 at $86.84 |
| Day's Volume: | 4,012 |
| Last Close: | $82.60 |
| Open: | $85.27 |
| ISIN: | US37960A7357 |
| Day's Range | $84.76 - $87.00 |
| 52wk Range: | $41.00 - $123.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.57377 |
| Shares in Issue: | N/A |
Global X Blockc (BKCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $86.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 6 | $86.78 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 64 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 167 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 361 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 41 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 167 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:15:47 - 21-May-26 |
