| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $69.80 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 8 | $69.80 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 8 | $70.06 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 12 | $70.39 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 12 | $70.39 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 12 | $70.69 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 12 | $70.69 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Unknown* | 2 | $69.67 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 3 | $69.75 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 2 | $69.67 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 300 | $69.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 3 | $69.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 97 | $69.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 240 | $69.62 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 200 | $69.61 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 200 | $69.67 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 120 | $69.67 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 200 | $69.68 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 120 | $69.69 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 300 | $69.61 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 50 | $69.68 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 5 | $69.61 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 200 | $69.60 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 9 | $70.95 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 9 | $70.95 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 9 | $71.42 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 11 | $71.42 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 11 | $71.42 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 8 | $71.23 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 8 | $71.23 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 40 | $71.15 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 63 | $72.67 | Automatic Execution |
09:32:58 - 10-Jul-26 |