| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $86.895 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 12 | $86.895 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 12 | $86.33 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 12 | $86.33 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 8 | $86.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 250 | $87.00 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 15 | $86.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 6 | $86.78 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 64 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 167 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 361 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 41 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 167 | $87.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $85.89 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 43 | $85.49 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 54 | $85.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 722 | $85.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $84.87 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 98 | $84.87 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 38 | $84.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 38 | $84.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 38 | $84.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 38 | $84.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $84.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $84.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $84.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $82.81 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 100 | $82.80 | Ordinary |
06:56:48 - 21-May-26 |