| Price | $63.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $8.83 16.07% |
| Buy | $66.01 |
| Sell | $58.00 |
| Last Trade: | Buy 5.00 at $63.685 |
| Day's Volume: | 11,773 |
| Last Close: | $63.68 |
| Open: | $58.06 |
| ISIN: | US37960A7357 |
| Day's Range | $58.06 - $63.99 |
| 52wk Range: | $41.00 - $123.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.3478 |
| Shares in Issue: | N/A |
Global X Blockc (BKCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.685 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 9 | $63.755 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 93 | $63.55 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 300 | $63.56 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:53:20 - 06-Feb-26 |
