| Price | $82.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.08 1.32% |
| Buy | $83.50 |
| Sell | $80.07 |
| Last Trade: | Sell 67.00 at $82.93 |
| Day's Volume: | 2,146 |
| Last Close: | $81.63 |
| Open: | $81.18 |
| ISIN: | US37960A7357 |
| Day's Range | $81.18 - $82.97 |
| 52wk Range: | $41.00 - $84.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.14294 |
| Shares in Issue: | N/A |
Global X Blockc (BKCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $82.93 | Ordinary |
17:05:40 - 19-Sep-25 |
| Buy* | 100 | $82.92 | Ordinary |
17:05:40 - 19-Sep-25 |
| Unknown* | 1 | $82.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 21 | $82.185 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 90 | $82.59 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 33 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 80 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
