Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BKCH.US) Share Price

Price $56.79 on 03-04-2026 at 22:47:26
Change $0.66 1.17%
Buy $60.00
Sell $52.58
Last Trade: -
Day's Volume: 4,197
Last Close: $56.65
Open: $52.88
ISIN: US37960A7357
Day's Range $52.88 - $56.80
52wk Range: $28.26 - $122.74
Market Capitalisation: $N/A
VWAP: $55.36722
Shares in Issue: N/A

Global X Blockc (BKCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Blockc trades

Global X Blockc (BKCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.88 56.80 52.88 56.65 4,197
2nd Apr 2026 (Thu) 52.88 56.80 52.88 56.65 4,197
1st Apr 2026 (Wed) 56.84 57.51 55.98 56.10 1,853
31st Mar 2026 (Tue) 53.41 55.89 52.82 55.84 1,587
30th Mar 2026 (Mon) 54.61 54.61 50.99 51.82 11,457
27th Mar 2026 (Fri) 56.23 56.23 54.39 55.23 4,423
26th Mar 2026 (Thu) 61.60 61.65 58.56 58.61 6,082
25th Mar 2026 (Wed) 64.15 64.30 62.37 63.04 1,835
24th Mar 2026 (Tue) 63.31 63.31 60.20 61.24 3,326
23rd Mar 2026 (Mon) 63.96 64.20 63.96 63.28 523
20th Mar 2026 (Fri) 61.80 61.80 59.07 60.70 1,143
19th Mar 2026 (Thu) 59.79 62.99 59.79 62.94 802
18th Mar 2026 (Wed) 64.54 64.54 62.79 62.75 780
17th Mar 2026 (Tue) 65.25 66.03 65.01 65.39 2,278
16th Mar 2026 (Mon) 65.37 65.62 64.28 65.22 18,549
13th Mar 2026 (Fri) 64.44 65.18 61.65 61.86 3,261
12th Mar 2026 (Thu) 61.36 61.59 59.77 61.35 3,837
11th Mar 2026 (Wed) 62.55 64.10 62.21 62.97 8,325
10th Mar 2026 (Tue) 60.92 62.10 60.87 60.90 2,659
9th Mar 2026 (Mon) 57.71 60.91 57.64 60.91 1,292
6th Mar 2026 (Fri) 60.74 61.90 58.63 58.87 1,455
5th Mar 2026 (Thu) 65.73 65.74 62.11 63.56 1,689
See more Global X Blockc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered