| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.14 | 38.14 | 38.0387 | 38.0387 | 108 |
| 19th May 2026 (Tue) | 38.14 | 38.14 | 37.6492 | 37.6492 | 500 |
| 18th May 2026 (Mon) | 38.14 | 38.14 | 38.0319 | 38.0319 | 1 |
| 15th May 2026 (Fri) | 38.14 | 38.28 | 38.14 | 38.0379 | 400 |
| 14th May 2026 (Thu) | 38.39 | 38.57 | 38.39 | 38.5457 | 398 |
| 13th May 2026 (Wed) | 37.98 | 38.1975 | 37.98 | 38.1975 | 0 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.8983 | 37.8983 | 0 |
| 11th May 2026 (Mon) | 37.98 | 37.99 | 37.98 | 37.9711 | 1,203 |
| 8th May 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.9366 | 183 |
| 7th May 2026 (Thu) | 37.24 | 37.8486 | 37.24 | 37.8486 | 0 |
| 6th May 2026 (Wed) | 37.24 | 37.9829 | 37.24 | 37.9829 | 0 |
| 5th May 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.3043 | 0 |
| 4th May 2026 (Mon) | 37.50 | 37.50 | 37.2436 | 37.2436 | 59 |
| 1st May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.3295 | 28 |
| 30th Apr 2026 (Thu) | 36.81 | 37.24 | 36.81 | 37.2318 | 2,098 |
| 29th Apr 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.8661 | 103 |
| 28th Apr 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.9429 | 0 |
| 27th Apr 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.1234 | 877 |
| 24th Apr 2026 (Fri) | 36.81 | 36.93 | 36.81 | 37.1298 | 291 |
| 23rd Apr 2026 (Thu) | 36.90 | 36.93 | 36.90 | 36.7505 | 200 |
| 22nd Apr 2026 (Wed) | 36.91 | 36.91 | 36.91 | 36.9718 | 100 |
| 21st Apr 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.4777 | 100 |
| 20th Apr 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.7846 | 100 |
| 17th Apr 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.9098 | 173 |
| 16th Apr 2026 (Thu) | 36.44 | 36.44 | 36.24 | 36.3202 | 372 |
| 15th Apr 2026 (Wed) | 36.28 | 36.43 | 36.28 | 36.5157 | 201 |
| 14th Apr 2026 (Tue) | 36.15 | 36.25 | 36.15 | 36.2424 | 764 |
| 13th Apr 2026 (Mon) | 35.22 | 35.62 | 35.22 | 35.7709 | 923 |
| 10th Apr 2026 (Fri) | 35.47 | 35.47 | 35.32 | 35.3245 | 600 |
| 9th Apr 2026 (Thu) | 35.37 | 35.38 | 35.37 | 35.38 | 493 |
| 8th Apr 2026 (Wed) | 35.25 | 35.25 | 35.11 | 35.18 | 104 |
| 7th Apr 2026 (Tue) | 33.82 | 34.16 | 33.82 | 34.16 | 963 |
| 6th Apr 2026 (Mon) | 34.11 | 34.16 | 34.11 | 34.1852 | 1,286 |
| 3rd Apr 2026 (Fri) | 34.11 | 34.11 | 34.0593 | 34.0593 | 0 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.11 | 34.0593 | 34.0593 | 0 |
| 1st Apr 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.1506 | 78 |
| 31st Mar 2026 (Tue) | 33.38 | 33.52 | 33.38 | 33.9735 | 100 |
| 30th Mar 2026 (Mon) | 33.05 | 33.05 | 33.05 | 32.9753 | 0 |
| 27th Mar 2026 (Fri) | 34.02 | 34.02 | 32.9361 | 32.9361 | 0 |
| 26th Mar 2026 (Thu) | 34.02 | 34.02 | 33.69 | 33.6505 | 1,989 |
| 25th Mar 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.3836 | 500 |
| 24th Mar 2026 (Tue) | 34.35 | 34.35 | 34.2083 | 34.2083 | 0 |
| 23rd Mar 2026 (Mon) | 34.35 | 34.4547 | 34.35 | 34.4547 | 0 |