| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.78 | 37.78 | 37.78 | 38.0255 | 0 |
| 9th Jul 2026 (Thu) | 37.67 | 37.67 | 37.67 | 37.8382 | 717 |
| 8th Jul 2026 (Wed) | 37.50 | 37.69 | 37.50 | 37.7058 | 297 |
| 7th Jul 2026 (Tue) | 37.58 | 37.7948 | 37.58 | 37.7948 | 2 |
| 6th Jul 2026 (Mon) | 37.58 | 37.969 | 37.58 | 37.969 | 78 |
| 3rd Jul 2026 (Fri) | 37.58 | 37.58 | 37.5591 | 37.5591 | 0 |
| 2nd Jul 2026 (Thu) | 37.58 | 37.58 | 37.35 | 37.5591 | 1,547 |
| 1st Jul 2026 (Wed) | 37.06 | 37.3391 | 37.06 | 37.3391 | 0 |
| 30th Jun 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.3027 | 300 |
| 29th Jun 2026 (Mon) | 36.17 | 36.8284 | 36.17 | 36.8284 | 0 |
| 26th Jun 2026 (Fri) | 36.17 | 36.338 | 36.17 | 36.338 | 0 |
| 25th Jun 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.0966 | 100 |
| 24th Jun 2026 (Wed) | 36.49 | 36.49 | 36.39 | 36.39 | 867 |
| 23rd Jun 2026 (Tue) | 36.78 | 36.78 | 36.78 | 36.5338 | 100 |
| 22nd Jun 2026 (Mon) | 37.09 | 37.09 | 37.05 | 37.065 | 100 |
| 19th Jun 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.6022 | 100 |
| 18th Jun 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.6022 | 100 |
| 17th Jun 2026 (Wed) | 37.52 | 37.52 | 37.27 | 37.0769 | 301 |
| 16th Jun 2026 (Tue) | 37.77 | 37.77 | 37.6023 | 37.6023 | 0 |
| 15th Jun 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.6647 | 100 |
| 12th Jun 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.0394 | 208 |
| 11th Jun 2026 (Thu) | 36.60 | 36.85 | 36.59 | 37.0906 | 200 |
| 10th Jun 2026 (Wed) | 38.17 | 38.17 | 36.6202 | 36.6202 | 0 |
| 9th Jun 2026 (Tue) | 38.17 | 38.17 | 37.2466 | 37.2466 | 0 |
| 8th Jun 2026 (Mon) | 38.17 | 38.17 | 37.2492 | 37.2492 | 500 |
| 5th Jun 2026 (Fri) | 38.17 | 38.17 | 37.2242 | 37.2242 | 0 |
| 4th Jun 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.1127 | 500 |
| 3rd Jun 2026 (Wed) | 38.48 | 38.48 | 37.7398 | 37.7398 | 0 |
| 2nd Jun 2026 (Tue) | 38.48 | 38.48 | 38.1926 | 38.1926 | 11 |
| 1st Jun 2026 (Mon) | 38.48 | 38.48 | 38.3383 | 38.3383 | 45 |
| 29th May 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.3818 | 0 |
| 28th May 2026 (Thu) | 38.16 | 38.3648 | 38.16 | 38.3648 | 0 |
| 27th May 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 2 |
| 26th May 2026 (Tue) | 37.93 | 37.93 | 37.93 | 38.0306 | 511 |
| 25th May 2026 (Mon) | 38.06 | 38.06 | 37.97 | 38.008 | 392 |
| 22nd May 2026 (Fri) | 38.06 | 38.06 | 37.97 | 38.008 | 392 |
| 21st May 2026 (Thu) | 38.14 | 38.14 | 37.9116 | 37.9116 | 0 |
| 20th May 2026 (Wed) | 38.14 | 38.14 | 38.0387 | 38.0387 | 108 |
| 19th May 2026 (Tue) | 38.14 | 38.14 | 37.6492 | 37.6492 | 500 |
| 18th May 2026 (Mon) | 38.14 | 38.14 | 38.0319 | 38.0319 | 1 |
| 15th May 2026 (Fri) | 38.14 | 38.28 | 38.14 | 38.0379 | 400 |
| 14th May 2026 (Thu) | 38.39 | 38.57 | 38.39 | 38.5457 | 398 |
| 13th May 2026 (Wed) | 37.98 | 38.1975 | 37.98 | 38.1975 | 0 |
| 12th May 2026 (Tue) | 37.98 | 37.98 | 37.8983 | 37.8983 | 0 |
| 11th May 2026 (Mon) | 37.98 | 37.99 | 37.98 | 37.9711 | 1,203 |