| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.58 | 39.58 | 39.47 | 39.4807 | 753 |
| 25th Sep 2026 (Fri) | 39.49 | 39.7487 | 39.49 | 39.7487 | 0 |
| 24th Sep 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.551 | 186 |
| 23rd Sep 2026 (Wed) | 39.75 | 39.75 | 39.4333 | 39.4333 | 0 |
| 22nd Sep 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.7965 | 100 |
| 21st Sep 2026 (Mon) | 39.02 | 39.8538 | 39.02 | 39.8538 | 0 |
| 18th Sep 2026 (Fri) | 39.02 | 39.02 | 39.02 | 39.0705 | 188 |
| 17th Sep 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.8795 | 100 |
| 16th Sep 2026 (Wed) | 38.99 | 38.99 | 38.3135 | 38.3135 | 0 |
| 15th Sep 2026 (Tue) | 38.99 | 38.99 | 38.4195 | 38.4195 | 0 |
| 14th Sep 2026 (Mon) | 38.99 | 38.99 | 38.6226 | 38.6226 | 0 |
| 11th Sep 2026 (Fri) | 38.99 | 38.99 | 38.95 | 38.85 | 200 |
| 10th Sep 2026 (Thu) | 38.41 | 38.48 | 38.41 | 38.4714 | 600 |
| 9th Sep 2026 (Wed) | 38.92 | 38.92 | 38.6972 | 38.6972 | 0 |
| 8th Sep 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.9227 | 500 |
| 7th Sep 2026 (Mon) | 38.84 | 39.1198 | 38.84 | 39.1198 | 0 |
| 4th Sep 2026 (Fri) | 38.84 | 39.1198 | 38.84 | 39.1198 | 0 |
| 3rd Sep 2026 (Thu) | 38.84 | 39.1226 | 38.84 | 39.1226 | 0 |
| 2nd Sep 2026 (Wed) | 38.84 | 38.84 | 38.84 | 38.8121 | 500 |
| 1st Sep 2026 (Tue) | 38.71 | 38.71 | 38.61 | 38.5787 | 700 |
| 31st Aug 2026 (Mon) | 39.31 | 39.31 | 38.9716 | 38.9716 | 0 |
| 28th Aug 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.1869 | 0 |
| 27th Aug 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.25 | 1 |
| 26th Aug 2026 (Wed) | 39.06 | 39.06 | 39.06 | 39.0816 | 100 |
| 25th Aug 2026 (Tue) | 39.07 | 39.1303 | 39.07 | 39.1303 | 3 |
| 24th Aug 2026 (Mon) | 39.07 | 39.07 | 39.07 | 38.9904 | 100 |
| 21st Aug 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.0234 | 500 |
| 20th Aug 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.8214 | 126 |
| 19th Aug 2026 (Wed) | 39.41 | 39.41 | 39.0544 | 39.0544 | 0 |
| 18th Aug 2026 (Tue) | 39.41 | 39.41 | 39.0573 | 39.0573 | 0 |
| 17th Aug 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.4133 | 250 |
| 14th Aug 2026 (Fri) | 39.64 | 39.64 | 39.6088 | 39.6088 | 1 |
| 13th Aug 2026 (Thu) | 39.64 | 39.834 | 39.64 | 39.834 | 0 |
| 12th Aug 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.6411 | 501 |
| 11th Aug 2026 (Tue) | 39.79 | 39.79 | 39.79 | 39.7235 | 500 |
| 10th Aug 2026 (Mon) | 39.80 | 39.92 | 39.71 | 39.785 | 2,759 |
| 7th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.8401 | 100 |
| 6th Aug 2026 (Thu) | 39.31 | 39.5707 | 39.31 | 39.5707 | 0 |
| 5th Aug 2026 (Wed) | 39.31 | 39.503 | 39.31 | 39.503 | 150 |
| 4th Aug 2026 (Tue) | 39.31 | 39.36 | 39.31 | 39.4771 | 209 |
| 3rd Aug 2026 (Mon) | 37.24 | 39.0369 | 37.24 | 39.0369 | 0 |
| 31st Jul 2026 (Fri) | 37.24 | 38.401 | 37.24 | 38.401 | 51 |
| 30th Jul 2026 (Thu) | 37.24 | 37.6922 | 37.24 | 37.6922 | 22 |
| 29th Jul 2026 (Wed) | 37.24 | 37.57 | 37.24 | 37.1958 | 615 |