| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.11 | 34.11 | 34.0593 | 34.0593 | 0 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.11 | 34.0593 | 34.0593 | 0 |
| 1st Apr 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.1506 | 78 |
| 31st Mar 2026 (Tue) | 33.38 | 33.52 | 33.38 | 33.9735 | 100 |
| 30th Mar 2026 (Mon) | 33.05 | 33.05 | 33.05 | 32.9753 | 0 |
| 27th Mar 2026 (Fri) | 34.02 | 34.02 | 32.9361 | 32.9361 | 0 |
| 26th Mar 2026 (Thu) | 34.02 | 34.02 | 33.69 | 33.6505 | 1,989 |
| 25th Mar 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.3836 | 500 |
| 24th Mar 2026 (Tue) | 34.35 | 34.35 | 34.2083 | 34.2083 | 0 |
| 23rd Mar 2026 (Mon) | 34.35 | 34.4547 | 34.35 | 34.4547 | 0 |
| 20th Mar 2026 (Fri) | 34.35 | 34.35 | 34.0744 | 34.0744 | 0 |
| 19th Mar 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.5956 | 547 |
| 18th Mar 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.6742 | 0 |
| 17th Mar 2026 (Tue) | 35.37 | 35.37 | 35.34 | 35.24 | 0 |
| 16th Mar 2026 (Mon) | 35.07 | 35.20 | 35.07 | 35.20 | 8 |
| 13th Mar 2026 (Fri) | 35.07 | 35.07 | 35.07 | 34.7323 | 0 |
| 12th Mar 2026 (Thu) | 35.13 | 35.13 | 34.98 | 34.9726 | 1,100 |
| 11th Mar 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.4733 | 0 |
| 10th Mar 2026 (Tue) | 35.60 | 35.89 | 35.60 | 35.6394 | 3,831 |
| 9th Mar 2026 (Mon) | 35.17 | 35.63 | 35.17 | 35.63 | 100 |
| 6th Mar 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.28 | 100 |
| 5th Mar 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.7552 | 46 |
| 4th Mar 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.0571 | 500 |
| 3rd Mar 2026 (Tue) | 35.55 | 35.77 | 35.55 | 35.7201 | 100 |
| 2nd Mar 2026 (Mon) | 36.06 | 36.06 | 36.06 | 36.1134 | 0 |
| 27th Feb 2026 (Fri) | 35.98 | 35.98 | 35.98 | 36.1101 | 100 |
| 26th Feb 2026 (Thu) | 35.88 | 36.2414 | 35.88 | 36.2414 | 0 |
| 25th Feb 2026 (Wed) | 35.88 | 36.5937 | 35.88 | 36.5937 | 0 |
| 24th Feb 2026 (Tue) | 35.88 | 36.253 | 35.88 | 36.253 | 0 |
| 23rd Feb 2026 (Mon) | 35.88 | 35.89 | 35.88 | 36.02 | 100 |
| 20th Feb 2026 (Fri) | 36.24 | 36.31 | 36.24 | 36.3269 | 700 |
| 19th Feb 2026 (Thu) | 36.38 | 36.38 | 35.9799 | 35.9799 | 0 |
| 18th Feb 2026 (Wed) | 36.38 | 36.38 | 36.0513 | 36.0513 | 0 |
| 17th Feb 2026 (Tue) | 36.38 | 36.38 | 35.7667 | 35.7667 | 0 |
| 16th Feb 2026 (Mon) | 36.38 | 36.38 | 35.6501 | 35.6501 | 5 |
| 13th Feb 2026 (Fri) | 36.38 | 36.38 | 35.6501 | 35.6501 | 5 |
| 12th Feb 2026 (Thu) | 36.38 | 36.38 | 35.7989 | 35.7989 | 0 |
| 11th Feb 2026 (Wed) | 36.38 | 36.38 | 36.2925 | 36.2925 | 16 |
| 10th Feb 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.2624 | 210 |
| 9th Feb 2026 (Mon) | 36.35 | 36.355 | 36.35 | 36.4216 | 53 |
| 6th Feb 2026 (Fri) | 35.86 | 36.2633 | 35.86 | 36.2633 | 0 |
| 5th Feb 2026 (Thu) | 35.86 | 35.86 | 35.72 | 35.77 | 576 |