| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.585 | 102 |
| 17th Jul 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.5956 | 166 |
| 16th Jul 2025 (Wed) | 34.30 | 34.44 | 34.30 | 34.4344 | 400 |
| 15th Jul 2025 (Tue) | 34.51 | 34.51 | 34.42 | 34.42 | 1,290 |
| 14th Jul 2025 (Mon) | 34.48 | 34.58 | 34.48 | 34.5679 | 3,184 |
| 11th Jul 2025 (Fri) | 34.52 | 34.53 | 34.52 | 34.5123 | 403 |
| 10th Jul 2025 (Thu) | 34.57 | 34.66 | 34.53 | 34.6477 | 2,158 |
| 9th Jul 2025 (Wed) | 34.54 | 34.63 | 34.54 | 34.673 | 1,085 |
| 8th Jul 2025 (Tue) | 34.46 | 34.49 | 34.38 | 34.381 | 3,795 |
| 7th Jul 2025 (Mon) | 34.32 | 34.44 | 34.32 | 34.446 | 729 |
| 4th Jul 2025 (Fri) | 34.41 | 34.7609 | 34.41 | 34.7609 | 13 |
| 3rd Jul 2025 (Thu) | 34.41 | 34.7609 | 34.41 | 34.7609 | 13 |
| 2nd Jul 2025 (Wed) | 34.41 | 34.41 | 34.41 | 34.445 | 330 |
| 1st Jul 2025 (Tue) | 34.22 | 34.30 | 34.22 | 34.30 | 448 |
| 30th Jun 2025 (Mon) | 34.46 | 34.58 | 34.46 | 34.598 | 884 |
| 27th Jun 2025 (Fri) | 34.38 | 34.38 | 34.19 | 34.3975 | 770 |
| 26th Jun 2025 (Thu) | 34.14 | 34.14 | 34.14 | 34.1726 | 952 |
| 25th Jun 2025 (Wed) | 33.81 | 33.81 | 33.81 | 33.8466 | 101 |
| 24th Jun 2025 (Tue) | 33.53 | 33.75 | 33.53 | 33.7423 | 500 |
| 23rd Jun 2025 (Mon) | 33.09 | 33.26 | 32.98 | 33.3096 | 814 |
| 20th Jun 2025 (Fri) | 33.24 | 33.24 | 33.18 | 33.0494 | 333 |
| 19th Jun 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.28 | 0 |
| 18th Jun 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.28 | 0 |
| 17th Jun 2025 (Tue) | 33.58 | 33.58 | 33.58 | 33.57 | 0 |
| 16th Jun 2025 (Mon) | 33.82 | 33.82 | 33.82 | 33.776 | 100 |
| 13th Jun 2025 (Fri) | 33.79 | 33.79 | 33.3539 | 33.3539 | 0 |
| 12th Jun 2025 (Thu) | 33.79 | 33.80 | 33.78 | 33.8195 | 598 |
| 11th Jun 2025 (Wed) | 33.93 | 33.97 | 33.84 | 33.7146 | 686 |
| 10th Jun 2025 (Tue) | 33.66 | 33.8578 | 33.66 | 33.8578 | 0 |
| 9th Jun 2025 (Mon) | 33.66 | 33.7627 | 33.66 | 33.7627 | 0 |
| 6th Jun 2025 (Fri) | 33.66 | 33.841 | 33.66 | 33.841 | 0 |
| 5th Jun 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.5529 | 400 |
| 4th Jun 2025 (Wed) | 33.10 | 33.5926 | 33.10 | 33.5926 | 0 |
| 3rd Jun 2025 (Tue) | 33.10 | 33.4497 | 33.10 | 33.4497 | 0 |
| 2nd Jun 2025 (Mon) | 33.10 | 33.10 | 33.07 | 33.2588 | 840 |
| 30th May 2025 (Fri) | 33.05 | 33.0812 | 33.05 | 33.0812 | 0 |
| 29th May 2025 (Thu) | 33.05 | 33.05 | 33.05 | 33.0698 | 100 |
| 28th May 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.01 | 100 |
| 27th May 2025 (Tue) | 32.3209 | 32.3209 | 32.3209 | 32.3209 | 803 |
| 26th May 2025 (Mon) | 32.3209 | 32.3209 | 32.3209 | 32.3209 | 0 |
| 24th May 2025 (Sat) | 32.32 | 32.32 | 32.32 | 32.3209 | 200 |
| 23rd May 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 200 |
| 22nd May 2025 (Thu) | 32.46 | 32.63 | 32.46 | 32.63 | 2,039 |
| 21st May 2025 (Wed) | 32.7523 | 32.7523 | 32.7523 | 32.7523 | 0 |
| 20th May 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 703 |