| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.86 | 36.2633 | 35.86 | 36.2633 | 0 |
| 5th Feb 2026 (Thu) | 35.86 | 35.86 | 35.72 | 35.77 | 576 |
| 4th Feb 2026 (Wed) | 36.31 | 36.31 | 36.31 | 36.31 | 115 |
| 3rd Feb 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.4011 | 500 |
| 2nd Feb 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.2776 | 100 |
| 30th Jan 2026 (Fri) | 37.17 | 37.17 | 37.0901 | 37.0901 | 0 |
| 29th Jan 2026 (Thu) | 37.17 | 37.17 | 37.17 | 37.3742 | 500 |
| 28th Jan 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.3364 | 500 |
| 27th Jan 2026 (Tue) | 37.22 | 37.3364 | 37.22 | 37.3364 | 0 |
| 26th Jan 2026 (Mon) | 37.22 | 37.30 | 37.22 | 37.2543 | 1,225 |
| 23rd Jan 2026 (Fri) | 36.97 | 37.01 | 36.97 | 37.0326 | 1,100 |
| 22nd Jan 2026 (Thu) | 36.63 | 36.79 | 36.63 | 36.79 | 500 |
| 21st Jan 2026 (Wed) | 36.31 | 36.31 | 36.31 | 36.4543 | 0 |
| 20th Jan 2026 (Tue) | 36.09 | 36.09 | 36.08 | 36.084 | 531 |
| 19th Jan 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.0227 | 100 |
| 16th Jan 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.0227 | 100 |
| 15th Jan 2026 (Thu) | 37.07 | 37.07 | 36.93 | 36.93 | 100 |
| 14th Jan 2026 (Wed) | 36.67 | 36.73 | 36.67 | 36.8223 | 100 |
| 13th Jan 2026 (Tue) | 37.05 | 37.17 | 37.05 | 37.4483 | 100 |
| 12th Jan 2026 (Mon) | 37.35 | 37.47 | 37.35 | 37.4483 | 1,990 |
| 9th Jan 2026 (Fri) | 37.26 | 37.47 | 37.26 | 37.43 | 3,190 |
| 8th Jan 2026 (Thu) | 37.10 | 37.10 | 37.10 | 37.1913 | 0 |
| 7th Jan 2026 (Wed) | 37.11 | 37.1744 | 37.11 | 37.1744 | 0 |
| 6th Jan 2026 (Tue) | 37.11 | 37.18 | 37.11 | 37.2221 | 0 |
| 5th Jan 2026 (Mon) | 36.44 | 36.7556 | 36.44 | 36.7556 | 0 |
| 2nd Jan 2026 (Fri) | 36.44 | 36.45 | 36.37 | 36.429 | 766 |
| 1st Jan 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.4214 | 189 |
| 31st Dec 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.4214 | 189 |
| 30th Dec 2025 (Tue) | 36.63 | 36.64 | 36.63 | 36.6519 | 531 |
| 29th Dec 2025 (Mon) | 36.54 | 36.58 | 36.54 | 36.6401 | 643 |
| 26th Dec 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.7728 | 116 |
| 25th Dec 2025 (Thu) | 36.38 | 36.7013 | 36.38 | 36.7013 | 36 |
| 24th Dec 2025 (Wed) | 36.38 | 36.7013 | 36.38 | 36.7013 | 36 |
| 23rd Dec 2025 (Tue) | 36.38 | 36.621 | 36.38 | 36.621 | 0 |
| 22nd Dec 2025 (Mon) | 36.38 | 36.38 | 36.38 | 36.3976 | 100 |
| 19th Dec 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.1408 | 500 |
| 18th Dec 2025 (Thu) | 35.85 | 35.91 | 35.85 | 35.8737 | 500 |
| 17th Dec 2025 (Wed) | 36.20 | 36.20 | 35.5168 | 35.5168 | 13 |
| 16th Dec 2025 (Tue) | 36.20 | 36.20 | 36.0283 | 36.0283 | 0 |
| 15th Dec 2025 (Mon) | 36.20 | 36.20 | 36.0212 | 36.0212 | 3 |
| 12th Dec 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.1083 | 629 |
| 11th Dec 2025 (Thu) | 36.43 | 36.43 | 36.43 | 36.4331 | 429 |
| 10th Dec 2025 (Wed) | 36.16 | 36.286 | 36.16 | 36.286 | 0 |
| 9th Dec 2025 (Tue) | 36.16 | 36.16 | 36.1559 | 36.1559 | 0 |
| 8th Dec 2025 (Mon) | 36.16 | 36.21 | 36.16 | 36.21 | 0 |