| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.1083 | 629 |
| 11th Dec 2025 (Thu) | 36.43 | 36.43 | 36.43 | 36.4331 | 429 |
| 10th Dec 2025 (Wed) | 36.16 | 36.286 | 36.16 | 36.286 | 0 |
| 9th Dec 2025 (Tue) | 36.16 | 36.16 | 36.1559 | 36.1559 | 0 |
| 8th Dec 2025 (Mon) | 36.16 | 36.21 | 36.16 | 36.21 | 0 |
| 5th Dec 2025 (Fri) | 36.16 | 36.2632 | 36.16 | 36.2632 | 0 |
| 4th Dec 2025 (Thu) | 36.16 | 36.16 | 36.16 | 36.1874 | 100 |
| 3rd Dec 2025 (Wed) | 35.95 | 36.2699 | 35.95 | 36.2699 | 0 |
| 2nd Dec 2025 (Tue) | 35.95 | 36.1365 | 35.95 | 36.1365 | 0 |
| 1st Dec 2025 (Mon) | 35.95 | 35.9912 | 35.95 | 35.9912 | 0 |
| 28th Nov 2025 (Fri) | 35.95 | 36.0906 | 35.95 | 36.0906 | 0 |
| 27th Nov 2025 (Thu) | 35.95 | 36.06 | 35.95 | 36.0134 | 830 |
| 26th Nov 2025 (Wed) | 35.95 | 36.06 | 35.95 | 36.0134 | 830 |
| 25th Nov 2025 (Tue) | 35.50 | 35.9282 | 35.50 | 35.9282 | 0 |
| 24th Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.5167 | 0 |
| 21st Nov 2025 (Fri) | 35.25 | 35.25 | 35.1531 | 35.1531 | 0 |
| 20th Nov 2025 (Thu) | 35.25 | 35.348 | 35.25 | 35.348 | 0 |
| 19th Nov 2025 (Wed) | 35.25 | 35.348 | 35.25 | 35.348 | 0 |
| 18th Nov 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.1456 | 61 |
| 17th Nov 2025 (Mon) | 35.65 | 35.65 | 35.35 | 35.5041 | 811 |
| 14th Nov 2025 (Fri) | 35.61 | 35.99 | 35.61 | 35.8172 | 724 |
| 13th Nov 2025 (Thu) | 35.95 | 35.95 | 35.85 | 35.8671 | 300 |
| 12th Nov 2025 (Wed) | 36.34 | 36.34 | 36.34 | 36.3911 | 0 |
| 11th Nov 2025 (Tue) | 36.30 | 36.33 | 36.30 | 36.4087 | 100 |
| 10th Nov 2025 (Mon) | 35.87 | 36.4502 | 35.87 | 36.4502 | 0 |
| 7th Nov 2025 (Fri) | 35.87 | 35.87 | 35.7431 | 35.7431 | 0 |
| 6th Nov 2025 (Thu) | 35.87 | 35.87 | 35.72 | 35.73 | 296 |
| 5th Nov 2025 (Wed) | 36.30 | 36.30 | 36.25 | 36.1879 | 1,000 |
| 4th Nov 2025 (Tue) | 36.34 | 36.4493 | 36.34 | 36.4493 | 0 |
| 3rd Nov 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.4493 | 0 |
| 31st Oct 2025 (Fri) | 36.30 | 36.31 | 36.30 | 36.2626 | 131 |
| 30th Oct 2025 (Thu) | 36.33 | 36.35 | 36.18 | 36.1302 | 1,365 |
| 29th Oct 2025 (Wed) | 36.49 | 36.49 | 36.4799 | 36.4799 | 1 |
| 28th Oct 2025 (Tue) | 36.49 | 36.53 | 36.49 | 36.5809 | 929 |
| 24th Oct 2025 (Fri) | 36.09 | 36.09 | 36.09 | 36.1007 | 59 |
| 23rd Oct 2025 (Thu) | 35.80 | 35.89 | 35.80 | 35.8763 | 1,016 |
| 22nd Oct 2025 (Wed) | 35.67 | 35.69 | 35.41 | 35.6157 | 300 |
| 21st Oct 2025 (Tue) | 35.51 | 35.60 | 35.51 | 35.6468 | 793 |
| 20th Oct 2025 (Mon) | 35.62 | 35.62 | 35.60 | 35.60 | 751 |
| 17th Oct 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.3036 | 500 |
| 16th Oct 2025 (Thu) | 35.41 | 35.41 | 35.03 | 35.0879 | 32 |
| 15th Oct 2025 (Wed) | 35.01 | 35.01 | 35.01 | 35.2557 | 0 |
| 14th Oct 2025 (Tue) | 35.08 | 35.31 | 35.08 | 35.2478 | 700 |
| 13th Oct 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.3142 | 600 |