| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.56 | 35.56 | 35.56 | 35.655 | 102 |
| 18th Sep 2025 (Thu) | 35.66 | 35.66 | 35.55 | 35.5243 | 313 |
| 17th Sep 2025 (Wed) | 35.32 | 35.33 | 35.32 | 35.3647 | 518 |
| 16th Sep 2025 (Tue) | 35.43 | 35.43 | 35.43 | 35.4679 | 302 |
| 15th Sep 2025 (Mon) | 35.36 | 35.38 | 35.36 | 35.38 | 267 |
| 12th Sep 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.1619 | 234 |
| 11th Sep 2025 (Thu) | 35.10 | 35.22 | 35.10 | 35.2236 | 200 |
| 10th Sep 2025 (Wed) | 34.96 | 34.96 | 34.84 | 34.87 | 200 |
| 9th Sep 2025 (Tue) | 34.87 | 34.87 | 34.87 | 34.9948 | 344 |
| 8th Sep 2025 (Mon) | 34.72 | 34.72 | 34.72 | 34.8869 | 121 |
| 5th Sep 2025 (Fri) | 34.55 | 34.60 | 34.55 | 34.6708 | 200 |
| 4th Sep 2025 (Thu) | 34.53 | 34.73 | 34.53 | 34.78 | 1,355 |
| 3rd Sep 2025 (Wed) | 34.53 | 34.53 | 34.39 | 34.54 | 2,100 |
| 2nd Sep 2025 (Tue) | 34.28 | 34.29 | 34.05 | 34.365 | 815 |
| 1st Sep 2025 (Mon) | 34.65 | 34.65 | 34.62 | 34.618 | 440 |
| 29th Aug 2025 (Fri) | 34.65 | 34.65 | 34.62 | 34.618 | 440 |
| 28th Aug 2025 (Thu) | 34.85 | 34.94 | 34.85 | 34.9559 | 1,333 |
| 27th Aug 2025 (Wed) | 34.82 | 34.83 | 34.82 | 34.8642 | 221 |
| 26th Aug 2025 (Tue) | 34.65 | 34.65 | 34.63 | 34.7991 | 1,032 |
| 25th Aug 2025 (Mon) | 34.77 | 34.77 | 34.77 | 34.658 | 502 |
| 22nd Aug 2025 (Fri) | 34.26 | 34.7725 | 34.26 | 34.7725 | 0 |
| 21st Aug 2025 (Thu) | 34.26 | 34.26 | 34.26 | 34.2989 | 300 |
| 20th Aug 2025 (Wed) | 34.71 | 34.71 | 34.4945 | 34.4945 | 0 |
| 19th Aug 2025 (Tue) | 34.71 | 34.71 | 34.71 | 34.5574 | 528 |
| 18th Aug 2025 (Mon) | 34.83 | 34.8775 | 34.83 | 34.8775 | 0 |
| 15th Aug 2025 (Fri) | 34.83 | 34.8783 | 34.83 | 34.8783 | 0 |
| 14th Aug 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.9249 | 195 |
| 13th Aug 2025 (Wed) | 34.79 | 34.79 | 34.72 | 34.8186 | 511 |
| 12th Aug 2025 (Tue) | 34.46 | 34.6561 | 34.46 | 34.6561 | 0 |
| 11th Aug 2025 (Mon) | 34.46 | 34.46 | 34.45 | 34.2486 | 200 |
| 8th Aug 2025 (Fri) | 34.42 | 34.49 | 34.42 | 34.49 | 17 |
| 7th Aug 2025 (Thu) | 34.42 | 34.42 | 34.42 | 34.2943 | 500 |
| 6th Aug 2025 (Wed) | 34.76 | 34.76 | 34.6498 | 34.6498 | 0 |
| 5th Aug 2025 (Tue) | 34.76 | 34.76 | 34.3878 | 34.3878 | 0 |
| 4th Aug 2025 (Mon) | 34.76 | 34.76 | 34.6528 | 34.6528 | 0 |
| 1st Aug 2025 (Fri) | 34.76 | 34.76 | 34.1682 | 34.1682 | 0 |
| 31st Jul 2025 (Thu) | 34.76 | 34.76 | 34.76 | 34.7004 | 278 |
| 30th Jul 2025 (Wed) | 34.79 | 34.79 | 34.59 | 34.6004 | 361 |
| 29th Jul 2025 (Tue) | 34.79 | 34.85 | 34.79 | 34.7944 | 764 |
| 28th Jul 2025 (Mon) | 35.08 | 35.08 | 34.92 | 34.9273 | 632 |
| 25th Jul 2025 (Fri) | 34.94 | 35.02 | 34.94 | 35.0186 | 1,450 |
| 24th Jul 2025 (Thu) | 34.43 | 34.8883 | 34.43 | 34.8883 | 185 |
| 23rd Jul 2025 (Wed) | 34.43 | 34.43 | 34.43 | 34.6734 | 155 |
| 22nd Jul 2025 (Tue) | 34.45 | 34.46 | 34.45 | 34.475 | 395 |