Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BKAG.US) Share Price

Price $40.10 on 28-09-2026 at 23:40:01
Change $-0.22 -0.55%
Buy $42.40
Sell $39.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.115
Day's Volume: 17,716
Last Close: $40.10
Open: $40.18
ISIN: US09661T6029
Day's Range $40.06 - $40.18
52wk Range: $40.06 - $43.07
Market Capitalisation: $N/A
VWAP: $40.11761
Shares in Issue: N/A

Bny Mellon Core (BKAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 54 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 146 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 400 $40.11 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:12 - 28-Sep-26
See more Bny Mellon Core trades

Bny Mellon Core (BKAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.18 40.18 40.06 40.10 17,716
25th Sep 2026 (Fri) 40.255 40.33 40.165 40.33 9,860
24th Sep 2026 (Thu) 40.43 40.47 40.23 40.22 7,842
23rd Sep 2026 (Wed) 40.65 40.65 40.37 40.43 16,700
22nd Sep 2026 (Tue) 40.79 40.80 40.735 40.79 10,423
21st Sep 2026 (Mon) 40.74 40.78 40.74 40.80 8,739
18th Sep 2026 (Fri) 40.67 40.67 40.66 40.66 4,889
17th Sep 2026 (Thu) 40.76 40.81 40.76 40.805 2,272
16th Sep 2026 (Wed) 40.71 40.76 40.60 40.60 3,035
15th Sep 2026 (Tue) 40.605 40.625 40.58 40.62 13,063
14th Sep 2026 (Mon) 40.635 40.73 40.575 40.66 7,448
11th Sep 2026 (Fri) 40.79 40.79 40.68 40.70 6,027
10th Sep 2026 (Thu) 40.805 40.82 40.715 40.73 4,182
9th Sep 2026 (Wed) 41.09 41.10 40.97 41.00 15,040
8th Sep 2026 (Tue) 41.11 41.11 41.045 41.06 7,138
7th Sep 2026 (Mon) 41.13 41.14 41.095 41.10 5,096
4th Sep 2026 (Fri) 41.13 41.14 41.095 41.10 5,096
3rd Sep 2026 (Thu) 41.15 41.165 41.11 41.12 8,460
2nd Sep 2026 (Wed) 41.01 41.045 40.995 41.05 13,532
1st Sep 2026 (Tue) 41.13 41.13 41.00 41.01 3,600
31st Aug 2026 (Mon) 41.24 41.28 41.24 41.29 10,851
See more Bny Mellon Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered