| Price | $41.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $43.00 |
| Sell | $41.41 |
| Last Trade: | Buy 200.00 at $41.58 |
| Day's Volume: | 5,625 |
| Last Close: | $41.579 |
| Open: | $41.60 |
| ISIN: | US09661T6029 |
| Day's Range | $41.57 - $41.61 |
| 52wk Range: | $41.37 - $43.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.58761 |
| Shares in Issue: | N/A |
Bny Mellon Core (BKAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $41.58 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 49 | $41.57 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 200 | $41.575 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:32:16 - 10-Jul-26 |
