| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.45 | 41.66 | 41.44 | 41.66 | 5,431 |
| 19th May 2026 (Tue) | 41.43 | 41.46 | 41.37 | 41.42 | 5,761 |
| 18th May 2026 (Mon) | 41.69 | 41.69 | 41.50 | 41.5592 | 4,042 |
| 15th May 2026 (Fri) | 41.575 | 41.61 | 41.565 | 41.58 | 5,137 |
| 14th May 2026 (Thu) | 41.91 | 41.91 | 41.815 | 41.815 | 3,194 |
| 13th May 2026 (Wed) | 41.78 | 41.83 | 41.78 | 41.83 | 9,358 |
| 12th May 2026 (Tue) | 41.83 | 41.86 | 41.82 | 41.85 | 2,327 |
| 11th May 2026 (Mon) | 42.02 | 42.02 | 41.95 | 41.95 | 429 |
| 8th May 2026 (Fri) | 42.055 | 42.055 | 42.04 | 42.055 | 870 |
| 7th May 2026 (Thu) | 42.05 | 42.05 | 41.93 | 41.95 | 3,278 |
| 6th May 2026 (Wed) | 42.02 | 42.05 | 42.02 | 42.045 | 1,969 |
| 5th May 2026 (Tue) | 41.895 | 41.895 | 41.87 | 41.865 | 868 |
| 4th May 2026 (Mon) | 41.86 | 41.87 | 41.75 | 41.8085 | 3,058 |
| 1st May 2026 (Fri) | 41.89 | 42.02 | 41.89 | 41.9246 | 4,696 |
| 30th Apr 2026 (Thu) | 42.04 | 42.07 | 42.04 | 42.0179 | 1,352 |
| 29th Apr 2026 (Wed) | 42.00 | 42.02 | 42.00 | 41.9813 | 1,893 |
| 28th Apr 2026 (Tue) | 42.13 | 42.155 | 42.11 | 42.16 | 3,550 |
| 27th Apr 2026 (Mon) | 42.21 | 42.23 | 42.16 | 42.19 | 4,446 |
| 24th Apr 2026 (Fri) | 42.17 | 42.25 | 42.17 | 42.26 | 5,084 |
| 23rd Apr 2026 (Thu) | 42.26 | 42.26 | 42.16 | 42.16 | 3,931 |
| 22nd Apr 2026 (Wed) | 42.29 | 42.29 | 42.235 | 42.24 | 1,363 |
| 21st Apr 2026 (Tue) | 42.24 | 42.25 | 42.21 | 42.20 | 1,258 |
| 20th Apr 2026 (Mon) | 42.31 | 42.33 | 42.30 | 42.32 | 835 |
| 17th Apr 2026 (Fri) | 42.36 | 42.39 | 42.34 | 42.36 | 3,335 |
| 16th Apr 2026 (Thu) | 42.26 | 42.26 | 42.19 | 42.19 | 3,119 |
| 15th Apr 2026 (Wed) | 42.27 | 42.27 | 42.23 | 42.27 | 1,001 |
| 14th Apr 2026 (Tue) | 42.21 | 42.315 | 42.21 | 42.315 | 2,136 |
| 13th Apr 2026 (Mon) | 42.12 | 42.21 | 42.10 | 42.20 | 5,287 |
| 10th Apr 2026 (Fri) | 42.16 | 42.18 | 42.11 | 42.14 | 621 |
| 9th Apr 2026 (Thu) | 42.12 | 42.23 | 42.105 | 42.1851 | 954 |
| 8th Apr 2026 (Wed) | 42.24 | 42.24 | 42.16 | 42.20 | 919 |
| 7th Apr 2026 (Tue) | 41.95 | 42.06 | 41.935 | 42.069 | 8,140 |
| 6th Apr 2026 (Mon) | 42.02 | 42.06 | 42.02 | 42.02 | 1,004 |
| 3rd Apr 2026 (Fri) | 42.09 | 42.09 | 42.06 | 42.07 | 400 |
| 2nd Apr 2026 (Thu) | 42.09 | 42.09 | 42.06 | 42.07 | 400 |
| 1st Apr 2026 (Wed) | 42.00 | 42.05 | 41.97 | 42.01 | 2,661 |
| 31st Mar 2026 (Tue) | 42.10 | 42.19 | 42.10 | 42.20 | 445 |
| 30th Mar 2026 (Mon) | 42.04 | 42.115 | 41.95 | 42.02 | 1,805 |
| 27th Mar 2026 (Fri) | 41.79 | 41.85 | 41.79 | 41.84 | 1,053 |
| 26th Mar 2026 (Thu) | 42.00 | 42.00 | 41.84 | 41.835 | 2,673 |
| 25th Mar 2026 (Wed) | 42.05 | 42.11 | 42.04 | 42.075 | 839 |
| 24th Mar 2026 (Tue) | 41.91 | 41.92 | 41.85 | 41.90 | 1,690 |
| 23rd Mar 2026 (Mon) | 42.05 | 42.10 | 41.97 | 42.03 | 1,916 |