| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.18 | 40.18 | 40.06 | 40.10 | 17,716 |
| 25th Sep 2026 (Fri) | 40.255 | 40.33 | 40.165 | 40.33 | 9,860 |
| 24th Sep 2026 (Thu) | 40.43 | 40.47 | 40.23 | 40.22 | 7,842 |
| 23rd Sep 2026 (Wed) | 40.65 | 40.65 | 40.37 | 40.43 | 16,700 |
| 22nd Sep 2026 (Tue) | 40.79 | 40.80 | 40.735 | 40.79 | 10,423 |
| 21st Sep 2026 (Mon) | 40.74 | 40.78 | 40.74 | 40.80 | 8,739 |
| 18th Sep 2026 (Fri) | 40.67 | 40.67 | 40.66 | 40.66 | 4,889 |
| 17th Sep 2026 (Thu) | 40.76 | 40.81 | 40.76 | 40.805 | 2,272 |
| 16th Sep 2026 (Wed) | 40.71 | 40.76 | 40.60 | 40.60 | 3,035 |
| 15th Sep 2026 (Tue) | 40.605 | 40.625 | 40.58 | 40.62 | 13,063 |
| 14th Sep 2026 (Mon) | 40.635 | 40.73 | 40.575 | 40.66 | 7,448 |
| 11th Sep 2026 (Fri) | 40.79 | 40.79 | 40.68 | 40.70 | 6,027 |
| 10th Sep 2026 (Thu) | 40.805 | 40.82 | 40.715 | 40.73 | 4,182 |
| 9th Sep 2026 (Wed) | 41.09 | 41.10 | 40.97 | 41.00 | 15,040 |
| 8th Sep 2026 (Tue) | 41.11 | 41.11 | 41.045 | 41.06 | 7,138 |
| 7th Sep 2026 (Mon) | 41.13 | 41.14 | 41.095 | 41.10 | 5,096 |
| 4th Sep 2026 (Fri) | 41.13 | 41.14 | 41.095 | 41.10 | 5,096 |
| 3rd Sep 2026 (Thu) | 41.15 | 41.165 | 41.11 | 41.12 | 8,460 |
| 2nd Sep 2026 (Wed) | 41.01 | 41.045 | 40.995 | 41.05 | 13,532 |
| 1st Sep 2026 (Tue) | 41.13 | 41.13 | 41.00 | 41.01 | 3,600 |
| 31st Aug 2026 (Mon) | 41.24 | 41.28 | 41.24 | 41.29 | 10,851 |
| 28th Aug 2026 (Fri) | 41.42 | 41.45 | 41.315 | 41.33 | 4,466 |
| 27th Aug 2026 (Thu) | 41.465 | 41.48 | 41.44 | 41.44 | 3,966 |
| 26th Aug 2026 (Wed) | 41.445 | 41.48 | 41.44 | 41.47 | 4,936 |
| 25th Aug 2026 (Tue) | 41.47 | 41.53 | 41.47 | 41.53 | 3,030 |
| 24th Aug 2026 (Mon) | 41.355 | 41.37 | 41.345 | 41.37 | 3,594 |
| 21st Aug 2026 (Fri) | 41.27 | 41.285 | 41.27 | 41.30 | 1,583 |
| 20th Aug 2026 (Thu) | 41.32 | 41.37 | 41.315 | 41.36 | 5,471 |
| 19th Aug 2026 (Wed) | 41.445 | 41.465 | 41.40 | 41.465 | 7,799 |
| 18th Aug 2026 (Tue) | 41.21 | 41.29 | 41.21 | 41.29 | 7,602 |
| 17th Aug 2026 (Mon) | 41.29 | 41.295 | 41.25 | 41.255 | 5,161 |
| 14th Aug 2026 (Fri) | 41.42 | 41.42 | 41.32 | 41.35 | 9,275 |
| 13th Aug 2026 (Thu) | 41.485 | 41.49 | 41.41 | 41.425 | 8,059 |
| 12th Aug 2026 (Wed) | 41.35 | 41.35 | 41.30 | 41.31 | 6,301 |
| 11th Aug 2026 (Tue) | 41.32 | 41.32 | 41.275 | 41.28 | 5,761 |
| 10th Aug 2026 (Mon) | 41.28 | 41.28 | 41.245 | 41.25 | 4,942 |
| 7th Aug 2026 (Fri) | 41.37 | 41.37 | 41.34 | 41.375 | 3,794 |
| 6th Aug 2026 (Thu) | 41.36 | 41.36 | 41.28 | 41.29 | 3,447 |
| 5th Aug 2026 (Wed) | 41.40 | 41.41 | 41.38 | 41.41 | 1,817 |
| 4th Aug 2026 (Tue) | 41.35 | 41.38 | 41.34 | 41.38 | 4,756 |
| 3rd Aug 2026 (Mon) | 41.22 | 41.225 | 41.21 | 41.22 | 2,362 |
| 31st Jul 2026 (Fri) | 41.26 | 41.27 | 41.225 | 41.29 | 3,769 |
| 30th Jul 2026 (Thu) | 41.42 | 41.42 | 41.37 | 41.39 | 337 |
| 29th Jul 2026 (Wed) | 41.45 | 41.45 | 41.38 | 41.38 | 625 |