| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.60 | 41.61 | 41.57 | 41.579 | 5,625 |
| 9th Jul 2026 (Thu) | 41.59 | 41.65 | 41.59 | 41.63 | 3,339 |
| 8th Jul 2026 (Wed) | 41.569 | 41.569 | 41.51 | 41.56 | 1,646 |
| 7th Jul 2026 (Tue) | 41.69 | 41.70 | 41.62 | 41.625 | 2,895 |
| 6th Jul 2026 (Mon) | 41.785 | 41.825 | 41.75 | 41.81 | 1,222 |
| 3rd Jul 2026 (Fri) | 41.81 | 41.81 | 41.78 | 41.78 | 0 |
| 2nd Jul 2026 (Thu) | 41.81 | 41.81 | 41.75 | 41.78 | 1,836 |
| 1st Jul 2026 (Wed) | 41.77 | 41.77 | 41.74 | 41.74 | 1,456 |
| 30th Jun 2026 (Tue) | 42.10 | 42.10 | 41.95 | 41.95 | 4,021 |
| 29th Jun 2026 (Mon) | 42.13 | 42.15 | 42.12 | 42.15 | 1,007 |
| 26th Jun 2026 (Fri) | 42.15 | 42.15 | 42.13 | 42.14 | 1,721 |
| 25th Jun 2026 (Thu) | 42.02 | 42.09 | 42.02 | 42.09 | 90 |
| 24th Jun 2026 (Wed) | 42.02 | 42.07 | 42.02 | 42.07 | 4,952 |
| 23rd Jun 2026 (Tue) | 41.90 | 41.92 | 41.88 | 41.89 | 5,768 |
| 22nd Jun 2026 (Mon) | 41.85 | 41.87 | 41.805 | 41.81 | 4,010 |
| 19th Jun 2026 (Fri) | 42.01 | 42.01 | 41.93 | 41.92 | 661 |
| 18th Jun 2026 (Thu) | 42.01 | 42.01 | 41.93 | 41.92 | 661 |
| 17th Jun 2026 (Wed) | 41.97 | 41.99 | 41.815 | 41.80 | 6,034 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 41.96 | 497 |
| 15th Jun 2026 (Mon) | 41.915 | 41.915 | 41.90 | 41.90 | 561 |
| 12th Jun 2026 (Fri) | 41.84 | 41.87 | 41.83 | 41.88 | 5,393 |
| 11th Jun 2026 (Thu) | 41.73 | 41.89 | 41.72 | 41.915 | 1,769 |
| 10th Jun 2026 (Wed) | 41.76 | 41.76 | 41.69 | 41.69 | 3,221 |
| 9th Jun 2026 (Tue) | 41.67 | 41.71 | 41.67 | 41.718 | 548 |
| 8th Jun 2026 (Mon) | 41.72 | 41.72 | 41.64 | 41.63 | 807 |
| 5th Jun 2026 (Fri) | 41.66 | 41.70 | 41.64 | 41.67 | 847 |
| 4th Jun 2026 (Thu) | 41.86 | 41.86 | 41.82 | 41.83 | 1,143 |
| 3rd Jun 2026 (Wed) | 41.79 | 41.79 | 41.75 | 41.78 | 2,880 |
| 2nd Jun 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.86 | 392 |
| 1st Jun 2026 (Mon) | 41.73 | 41.81 | 41.73 | 41.85 | 759 |
| 29th May 2026 (Fri) | 42.00 | 42.05 | 42.00 | 42.02 | 1,337 |
| 28th May 2026 (Thu) | 41.90 | 41.99 | 41.90 | 41.98 | 1,987 |
| 27th May 2026 (Wed) | 41.92 | 41.92 | 41.88 | 41.90 | 2,851 |
| 26th May 2026 (Tue) | 41.85 | 41.87 | 41.81 | 41.84 | 3,693 |
| 25th May 2026 (Mon) | 41.67 | 41.72 | 41.65 | 41.72 | 964 |
| 22nd May 2026 (Fri) | 41.67 | 41.72 | 41.65 | 41.72 | 964 |
| 21st May 2026 (Thu) | 41.53 | 41.68 | 41.53 | 41.6677 | 4,090 |
| 20th May 2026 (Wed) | 41.45 | 41.66 | 41.44 | 41.66 | 5,431 |
| 19th May 2026 (Tue) | 41.43 | 41.46 | 41.37 | 41.42 | 5,761 |
| 18th May 2026 (Mon) | 41.69 | 41.69 | 41.50 | 41.5592 | 4,042 |
| 15th May 2026 (Fri) | 41.575 | 41.61 | 41.565 | 41.58 | 5,137 |
| 14th May 2026 (Thu) | 41.91 | 41.91 | 41.815 | 41.815 | 3,194 |
| 13th May 2026 (Wed) | 41.78 | 41.83 | 41.78 | 41.83 | 9,358 |
| 12th May 2026 (Tue) | 41.83 | 41.86 | 41.82 | 41.85 | 2,327 |
| 11th May 2026 (Mon) | 42.02 | 42.02 | 41.95 | 41.95 | 429 |