Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BKAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 54 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 146 $40.115 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 400 $40.11 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 200 $40.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 40 $40.10 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 40 $40.10 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 200 $40.11 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 200 $40.11 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 128 $40.105 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 300 $40.105 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 200 $40.105 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 372 $40.105 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 400 $40.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $40.075 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $40.06 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $40.06 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 8 $40.055 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 3 $40.18 Ordinary
 09:18:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37