Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BKAG.US) Share Price

Price $42.46 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $43.00
Sell $42.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.46
Day's Volume: 2,580
Last Close: $42.48
Open: $42.47
ISIN: US09661T6029
Day's Range $42.44 - $42.48
52wk Range: $41.16 - $43.07
Market Capitalisation: $N/A
VWAP: $42.46266
Shares in Issue: N/A

Bny Mellon Core (BKAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.46 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $42.45 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $42.44 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $42.45 Automatic Execution
 09:48:26 - 06-Feb-26
See more Bny Mellon Core trades

Bny Mellon Core (BKAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.47 42.48 42.44 42.48 2,580
5th Feb 2026 (Thu) 42.43 42.46 42.43 42.45 489
4th Feb 2026 (Wed) 42.28 42.31 42.28 42.30 377
3rd Feb 2026 (Tue) 42.25 42.30 42.25 42.30 167
2nd Feb 2026 (Mon) 42.315 42.32 42.30 42.295 2,769
30th Jan 2026 (Fri) 42.50 42.54 42.49 42.505 85
29th Jan 2026 (Thu) 42.48 42.53 42.48 42.54 3,999
28th Jan 2026 (Wed) 42.48 42.48 42.48 42.51 460
27th Jan 2026 (Tue) 42.55 42.55 42.52 42.51 3,897
26th Jan 2026 (Mon) 42.545 42.545 42.53 42.535 1,659
23rd Jan 2026 (Fri) 42.47 42.50 42.43 42.50 4,947
22nd Jan 2026 (Thu) 42.39 42.46 42.39 42.45 2,924
21st Jan 2026 (Wed) 42.35 42.445 42.34 42.42 2,057
20th Jan 2026 (Tue) 42.46 42.46 42.30 42.31 3,202
19th Jan 2026 (Mon) 42.54 42.55 42.46 42.47 10,930
16th Jan 2026 (Fri) 42.54 42.55 42.46 42.47 10,930
15th Jan 2026 (Thu) 42.61 42.61 42.555 42.55 6,564
14th Jan 2026 (Wed) 42.59 42.61 42.59 42.5987 4,674
13th Jan 2026 (Tue) 42.52 42.54 42.49 42.49 13,393
12th Jan 2026 (Mon) 42.455 42.52 42.455 42.49 4,803
9th Jan 2026 (Fri) 42.53 42.54 42.51 42.54 2,131
8th Jan 2026 (Thu) 42.42 42.42 42.42 42.42 1,104
7th Jan 2026 (Wed) 42.48 42.52 42.47 42.50 5,429
See more Bny Mellon Core price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered