Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BKAG.US) Share Price

Price $42.07 on 03-04-2026 at 22:47:26
Change $0.05 0.12%
Buy $44.00
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 400
Last Close: $42.07
Open: $42.09
ISIN: US09661T6029
Day's Range $42.06 - $42.09
52wk Range: $40.99 - $43.07
Market Capitalisation: $N/A
VWAP: $42.07928
Shares in Issue: N/A

Bny Mellon Core (BKAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Core trades

Bny Mellon Core (BKAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.09 42.09 42.06 42.07 400
2nd Apr 2026 (Thu) 42.09 42.09 42.06 42.07 400
1st Apr 2026 (Wed) 42.00 42.05 41.97 42.01 2,661
31st Mar 2026 (Tue) 42.10 42.19 42.10 42.20 445
30th Mar 2026 (Mon) 42.04 42.115 41.95 42.02 1,805
27th Mar 2026 (Fri) 41.79 41.85 41.79 41.84 1,053
26th Mar 2026 (Thu) 42.00 42.00 41.84 41.835 2,673
25th Mar 2026 (Wed) 42.05 42.11 42.04 42.075 839
24th Mar 2026 (Tue) 41.91 41.92 41.85 41.90 1,690
23rd Mar 2026 (Mon) 42.05 42.10 41.97 42.03 1,916
20th Mar 2026 (Fri) 42.025 42.025 41.83 41.86 3,769
19th Mar 2026 (Thu) 42.15 42.24 42.14 42.2399 741
18th Mar 2026 (Wed) 42.28 42.31 42.18 42.18 742
17th Mar 2026 (Tue) 42.32 42.35 42.31 42.345 3,396
16th Mar 2026 (Mon) 42.24 42.24 42.22 42.24 978
13th Mar 2026 (Fri) 42.19 42.20 42.08 42.09 446
12th Mar 2026 (Thu) 42.23 42.23 42.12 42.17 1,223
11th Mar 2026 (Wed) 42.41 42.42 42.29 42.287 1,700
10th Mar 2026 (Tue) 42.59 42.59 42.50 42.489 248
9th Mar 2026 (Mon) 42.45 42.59 42.45 42.615 400
6th Mar 2026 (Fri) 42.46 42.54 42.46 42.50 3
5th Mar 2026 (Thu) 42.53 42.54 42.50 42.535 398
See more Bny Mellon Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered