Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Core (BKAG.US) Share Price

Price $42.32 on 12-12-2025 at 22:20:03
Change $-0.10 -0.24%
Buy $43.75
Sell $41.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at $42.31
Day's Volume: 3,027
Last Close: $42.33
Open: $42.32
ISIN: US09661T6029
Day's Range $42.31 - $42.32
52wk Range: $41.16 - $43.07
Market Capitalisation: $N/A
VWAP: $42.31464
Shares in Issue: N/A

Bny Mellon Core (BKAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $42.31 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 760 $42.31 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 84 $42.315 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 116 $42.315 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 12 $42.315 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 50 $42.315 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 500 $42.32 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 100 $42.315 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 100 $42.315 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 100 $42.31 Automatic Execution
 11:47:47 - 12-Dec-25
See more Bny Mellon Core trades

Bny Mellon Core (BKAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.32 42.32 42.31 42.33 3,027
11th Dec 2025 (Thu) 42.495 42.495 42.41 42.42 2,889
10th Dec 2025 (Wed) 42.33 42.42 42.33 42.43 3,124
9th Dec 2025 (Tue) 42.32 42.32 42.30 42.29 3,730
8th Dec 2025 (Mon) 42.30 42.34 42.30 42.33 1,730
5th Dec 2025 (Fri) 42.41 42.41 42.38 42.41 8,639
4th Dec 2025 (Thu) 42.49 42.49 42.435 42.46 5,708
3rd Dec 2025 (Wed) 42.53 42.55 42.49 42.55 5,748
2nd Dec 2025 (Tue) 42.42 42.48 42.41 42.41 9,075
1st Dec 2025 (Mon) 42.42 42.43 42.42 42.43 712
28th Nov 2025 (Fri) 42.83 42.83 42.77 42.80 1,065
27th Nov 2025 (Thu) 42.80 42.88 42.80 42.88 741
26th Nov 2025 (Wed) 42.80 42.88 42.80 42.88 741
25th Nov 2025 (Tue) 42.79 42.84 42.79 42.80 884
24th Nov 2025 (Mon) 42.68 42.73 42.68 42.72 2,858
21st Nov 2025 (Fri) 42.63 42.64 42.595 42.65 500
20th Nov 2025 (Thu) 42.53 42.53 42.497 42.497 0
19th Nov 2025 (Wed) 42.53 42.56 42.48 42.497 1,247
18th Nov 2025 (Tue) 42.53 42.53 42.46 42.515 1,832
17th Nov 2025 (Mon) 42.48 42.50 42.47 42.4706 4,701
14th Nov 2025 (Fri) 42.54 42.54 42.45 42.45 1,000
13th Nov 2025 (Thu) 42.57 42.60 42.53 42.54 2,808
See more Bny Mellon Core price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered