| Price | $124.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.83 3.18% |
| Buy | $124.50 |
| Sell | $123.28 |
| Last Trade: | Sell 100.00 at $124.34 |
| Day's Volume: | 263,850 |
| Last Close: | $124.32 |
| Open: | $122.06 |
| ISIN: | US0640581007 |
| Day's Range | $122.06 - $124.44 |
| 52wk Range: | $87.45 - $125.89 |
| Market Capitalisation: | $84.60b |
| VWAP: | $123.59933 |
| Shares in Issue: | 697.35m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $124.34 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 3 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 2 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 4 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 19 | $124.35 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 3 | $124.34 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 16 | $124.34 | Ordinary |
16:19:02 - 06-Feb-26 |
