| Price | $98.86 on 18-07-2025 at 21:29:01 |
|---|---|
| Change | $0.94 0.96% |
| Buy | $100.00 |
| Sell | $98.85 |
| Buy / Sell BK Shares | |
| Last Trade: | Sell 40.00 at $98.86 |
| Day's Volume: | 335,491 |
| Last Close: | $98.84 |
| Open: | $98.005 |
| ISIN: | US0640581007 |
| Day's Range | $97.73 - $99.03 |
| 52wk Range: | $87.45 - $99.03 |
| Market Capitalisation: | $68.32b |
| VWAP: | $98.5499 |
| Shares in Issue: | 715.93m |
Bank Of New Yor (BK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $98.86 | Ordinary |
17:29:01 - 18-Jul-25 |
| Sell* | 73 | $98.86 | Ordinary |
17:00:23 - 18-Jul-25 |
| Sell* | 2 | $98.86 | Ordinary |
17:00:23 - 18-Jul-25 |
| Sell* | 40 | $98.86 | Ordinary |
16:16:44 - 18-Jul-25 |
| Unknown* | 7 | $98.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 35 | $98.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $98.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 15 | $98.97 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $98.97 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 170 | $98.97 | Automatic Execution |
15:56:11 - 18-Jul-25 |
