| Price | $113.56 on 09-03-2026 at 20:45:55 |
|---|---|
| Change | $-1.67 -1.45% |
| Buy | $115.10 |
| Sell | $113.55 |
| Last Trade: | Sell 1.00 at $113.56 |
| Day's Volume: | 114,293 |
| Last Close: | $115.10 |
| Open: | $113.28 |
| ISIN: | US0640581007 |
| Day's Range | $111.72 - $115.64 |
| 52wk Range: | $87.45 - $128.76 |
| Market Capitalisation: | $79.30b |
| VWAP: | $113.56048 |
| Shares in Issue: | 688.23m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.56 | Ordinary |
16:45:54 - 09-Mar-26 |
| Sell* | 1 | $114.17 | Ordinary |
16:33:36 - 09-Mar-26 |
| Sell* | 6 | $114.54 | Ordinary |
16:33:36 - 09-Mar-26 |
| Sell* | 4 | $114.54 | Ordinary |
16:19:52 - 09-Mar-26 |
| Sell* | 1 | $114.60 | Ordinary |
16:19:52 - 09-Mar-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 84 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
