| Price | $108.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.25 |
| Sell | $108.25 |
| Last Trade: | Sell 5.00 at $108.52 |
| Day's Volume: | 112,273 |
| Last Close: | $108.71 |
| Open: | $108.45 |
| ISIN: | US0640581007 |
| Day's Range | $108.23 - $109.20 |
| 52wk Range: | $87.45 - $109.23 |
| Market Capitalisation: | $75.47b |
| VWAP: | $108.81054 |
| Shares in Issue: | 705.74m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.52 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 200 | $109.00 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 92 | $109.00 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 32 | $109.00 | Ordinary |
16:18:36 - 19-Sep-25 |
| Buy* | 16 | $109.00 | Ordinary |
16:18:36 - 19-Sep-25 |
| Buy* | 40 | $109.00 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 39 | $108.70 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 5 | $108.70 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 20 | $108.70 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 4 | $108.70 | Ordinary |
16:16:55 - 19-Sep-25 |
