Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (BK.US) Share Price

Price $122.15 on 03-04-2026 at 22:47:26
Change $1.16 0.95%
Buy $123.00
Sell $118.78
Last Trade: -
Day's Volume: 146,049
Last Close: $122.13
Open: $119.03
ISIN: US0640581007
Day's Range $118.64 - $122.41
52wk Range: $70.545 - $128.76
Market Capitalisation: $83.25b
VWAP: $121.5333
Shares in Issue: 688.23m

Bank Of New Yor (BK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of New Yor trades

Bank Of New Yor (BK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.03 122.41 118.64 122.13 146,049
2nd Apr 2026 (Thu) 119.03 122.41 118.64 122.13 146,049
1st Apr 2026 (Wed) 120.67 121.87 119.74 120.97 174,848
31st Mar 2026 (Tue) 115.495 118.95 115.495 118.63 128,822
30th Mar 2026 (Mon) 115.495 116.07 114.48 115.18 147,924
27th Mar 2026 (Fri) 115.37 116.41 114.33 114.66 68,055
26th Mar 2026 (Thu) 117.77 117.84 116.12 116.65 83,646
25th Mar 2026 (Wed) 119.46 119.59 117.06 117.99 149,408
24th Mar 2026 (Tue) 115.20 118.90 115.16 117.90 274,546
23rd Mar 2026 (Mon) 117.165 117.35 115.22 116.36 140,852
20th Mar 2026 (Fri) 115.11 115.29 113.85 114.94 104,795
19th Mar 2026 (Thu) 113.71 115.465 113.01 114.90 102,385
18th Mar 2026 (Wed) 115.585 117.05 114.46 114.66 134,311
17th Mar 2026 (Tue) 117.28 117.64 115.69 116.12 71,502
16th Mar 2026 (Mon) 117.02 118.00 115.22 115.38 182,170
13th Mar 2026 (Fri) 118.05 118.05 115.56 116.17 153,634
12th Mar 2026 (Thu) 115.04 117.23 115.03 117.12 251,789
11th Mar 2026 (Wed) 115.39 117.21 114.12 117.12 155,138
10th Mar 2026 (Tue) 115.365 117.115 114.23 115.42 78,417
9th Mar 2026 (Mon) 113.28 115.64 111.72 115.10 114,293
6th Mar 2026 (Fri) 114.88 115.28 112.32 115.23 148,170
5th Mar 2026 (Thu) 117.85 118.16 115.34 116.71 141,808
4th Mar 2026 (Wed) 118.66 119.11 117.62 118.39 137,158
See more Bank Of New Yor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered