| Price | $101.00 on 15-08-2025 at 21:38:37 |
|---|---|
| Change | $-2.35 -2.27% |
| Buy | $102.28 |
| Sell | $101.00 |
| Last Trade: | Sell 25.00 at $101.00 |
| Day's Volume: | 197,792 |
| Last Close: | $101.00 |
| Open: | $103.36 |
| ISIN: | US0640581007 |
| Day's Range | $100.83 - $103.36 |
| 52wk Range: | $87.45 - $104.47 |
| Market Capitalisation: | $71.87b |
| VWAP: | $101.46502 |
| Shares in Issue: | 705.74m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $101.00 | Ordinary |
16:19:47 - 15-Aug-25 |
| Sell* | 15 | $101.00 | Ordinary |
16:19:47 - 15-Aug-25 |
| Buy* | 41 | $101.01 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.01 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 10 | $100.99 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 21 | $100.99 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
15:55:57 - 15-Aug-25 |
