| Price | $107.10 on 30-10-2025 at 12:48:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $108.10 |
| Sell | $106.28 |
| Last Trade: | Buy 10.00 at $107.10 |
| Day's Volume: | 585 |
| Last Close: | $107.05 |
| Open: | $108.07 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.45 - $110.85 |
| Market Capitalisation: | $76.48b |
| VWAP: | $0.00 |
| Shares in Issue: | 705.24m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $107.10 | Ordinary |
08:48:03 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:46:05 - 30-Oct-25 |
