| Price | $118.99 on 10-12-2025 at 22:25:01 |
|---|---|
| Change | $3.06 2.64% |
| Buy | $120.00 |
| Sell | $118.37 |
| Last Trade: | Buy 1.00 at $118.99 |
| Day's Volume: | 315,937 |
| Last Close: | $118.38 |
| Open: | $116.15 |
| ISIN: | US0640581007 |
| Day's Range | $114.76 - $118.82 |
| 52wk Range: | $87.45 - $118.99 |
| Market Capitalisation: | $79.80b |
| VWAP: | $116.91266 |
| Shares in Issue: | 697.35m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $118.99 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:55:05 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 25 | $118.32 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 36 | $118.32 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 10 | $118.31 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Sell* | 16 | $118.32 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 12 | $118.32 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 9 | $118.33 | Automatic Execution |
15:52:30 - 10-Dec-25 |
