| Price | $119.06 on 27-01-2026 at 14:48:54 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $119.18 |
| Sell | $118.96 |
| Last Trade: | Sell 100.00 at $119.06 |
| Day's Volume: | 2,875 |
| Last Close: | $119.02 |
| Open: | $119.25 |
| ISIN: | US0640581007 |
| Day's Range | $118.88 - $119.80 |
| 52wk Range: | $87.45 - $125.89 |
| Market Capitalisation: | $82.02b |
| VWAP: | $119.41351 |
| Shares in Issue: | 697.35m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $119.06 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 75 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 75 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 165 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 150 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 24 | $119.145 | Automatic Execution |
09:45:44 - 27-Jan-26 |
