Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $48.835 on 21-05-2026 at 16:26:56
Change $0.00 0%
Buy $48.90
Sell $48.78
Last Trade: -
Day's Volume: 0
Last Close: $48.835
Open: $48.781
ISIN: US45782C7552
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $48.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.781 48.83 48.781 48.835 336
19th May 2026 (Tue) 48.88 48.88 48.82 48.82 179
18th May 2026 (Mon) 48.88 48.88 48.88 48.8151 329
15th May 2026 (Fri) 48.77 48.78 48.761 48.8024 846
14th May 2026 (Thu) 48.72 48.80 48.72 48.80 0
13th May 2026 (Wed) 48.72 48.74 48.72 48.74 0
12th May 2026 (Tue) 48.72 48.72 48.72 48.755 1,600
11th May 2026 (Mon) 48.75 48.75 48.75 48.75 0
8th May 2026 (Fri) 48.61 48.735 48.61 48.735 16
7th May 2026 (Thu) 48.61 48.705 48.61 48.705 5
6th May 2026 (Wed) 48.61 48.70 48.61 48.70 0
5th May 2026 (Tue) 48.61 48.61 48.601 48.635 413
4th May 2026 (Mon) 48.54 48.545 48.54 48.545 0
1st May 2026 (Fri) 48.54 48.54 48.54 48.54 204
30th Apr 2026 (Thu) 48.34 48.54 48.34 48.54 15
29th Apr 2026 (Wed) 48.34 48.41 48.34 48.41 46
28th Apr 2026 (Tue) 48.34 48.4175 48.34 48.4175 0
27th Apr 2026 (Mon) 48.34 48.34 48.34 48.435 101
24th Apr 2026 (Fri) 48.30 48.30 48.30 48.375 0
23rd Apr 2026 (Thu) 48.231 48.2694 48.231 48.2694 71
22nd Apr 2026 (Wed) 48.231 48.335 48.231 48.335 20
21st Apr 2026 (Tue) 48.231 48.231 48.165 48.165 3
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered