Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $49.76 on 28-09-2026 at 21:32:54
Change $-0.26 -0.52%
Buy $49.86
Sell $49.78
Last Trade: Sell 1.00 at $49.85
Day's Volume: 422
Last Close: $49.71
Open: $49.76
ISIN: US45782C7552
Day's Range $49.76 - $49.76
52wk Range: $45.2548 - $50.18
Market Capitalisation: $N/A
VWAP: $49.74936
Shares in Issue: N/A

Innovator U.s. (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.85 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.76 49.76 49.76 49.71 422
25th Sep 2026 (Fri) 49.77 49.95 49.77 49.97 1,210
24th Sep 2026 (Thu) 49.81 49.81 49.81 49.79 103
23rd Sep 2026 (Wed) 50.10 50.10 49.81 49.81 298
22nd Sep 2026 (Tue) 50.10 50.10 50.10 50.1189 126
21st Sep 2026 (Mon) 50.18 50.18 50.18 50.1002 203
18th Sep 2026 (Fri) 49.56 49.5788 49.56 49.5788 81
17th Sep 2026 (Thu) 49.56 49.56 49.56 49.5603 380
16th Sep 2026 (Wed) 49.44 49.44 49.00 49.107 1,951
15th Sep 2026 (Tue) 49.29 49.29 49.26 49.2677 357
14th Sep 2026 (Mon) 49.38 49.45 49.38 49.4595 407
11th Sep 2026 (Fri) 49.67 49.71 49.64 49.6198 2,309
10th Sep 2026 (Thu) 49.35 49.41 49.32 49.295 12,601
9th Sep 2026 (Wed) 49.66 49.66 49.5149 49.5149 66
8th Sep 2026 (Tue) 49.66 49.66 49.63 49.6781 3,092
7th Sep 2026 (Mon) 49.68 49.854 49.68 49.854 3
4th Sep 2026 (Fri) 49.68 49.854 49.68 49.854 3
3rd Sep 2026 (Thu) 49.68 49.93 49.68 49.95 2,731
2nd Sep 2026 (Wed) 49.47 49.6057 49.47 49.6057 194
1st Sep 2026 (Tue) 49.47 49.52 49.45 49.50 1,107
31st Aug 2026 (Mon) 49.64 49.64 49.64 49.70 101
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered