| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 48.13 | 48.14 | 47.73 | 47.7825 | 13,472 |
| 25th Jun 2026 (Thu) | 48.06 | 48.06 | 48.05 | 48.0271 | 415 |
| 24th Jun 2026 (Wed) | 48.31 | 48.31 | 48.02 | 48.09 | 2,364 |
| 23rd Jun 2026 (Tue) | 48.10 | 48.27 | 48.10 | 48.1398 | 2,174 |
| 22nd Jun 2026 (Mon) | 48.73 | 48.73 | 48.55 | 48.54 | 4,572 |
| 19th Jun 2026 (Fri) | 48.62 | 48.66 | 48.59 | 48.68 | 902 |
| 18th Jun 2026 (Thu) | 48.62 | 48.66 | 48.59 | 48.68 | 902 |
| 17th Jun 2026 (Wed) | 48.82 | 48.82 | 48.27 | 48.30 | 750 |
| 16th Jun 2026 (Tue) | 48.88 | 48.88 | 48.77 | 48.755 | 1,872 |
| 15th Jun 2026 (Mon) | 48.93 | 48.97 | 48.92 | 48.91 | 1,175 |
| 12th Jun 2026 (Fri) | 48.28 | 48.33 | 48.28 | 48.335 | 2,841 |
| 11th Jun 2026 (Thu) | 47.69 | 48.17 | 47.66 | 48.145 | 1,186 |
| 10th Jun 2026 (Wed) | 47.88 | 47.88 | 47.62 | 47.62 | 2,800 |
| 9th Jun 2026 (Tue) | 48.41 | 48.42 | 47.70 | 48.08 | 967 |
| 8th Jun 2026 (Mon) | 48.43 | 48.43 | 48.18 | 48.16 | 3,776 |
| 5th Jun 2026 (Fri) | 48.75 | 48.75 | 48.11 | 48.06 | 2,490 |
| 4th Jun 2026 (Thu) | 48.89 | 48.97 | 48.89 | 48.99 | 1,707 |
| 3rd Jun 2026 (Wed) | 48.96 | 48.96 | 48.82 | 48.82 | 7,036 |
| 2nd Jun 2026 (Tue) | 49.04 | 49.10 | 48.97 | 49.07 | 23,420 |
| 1st Jun 2026 (Mon) | 48.94 | 49.06 | 48.90 | 49.00 | 34,943 |
| 29th May 2026 (Fri) | 48.98 | 48.98 | 48.93 | 48.94 | 13,809 |
| 28th May 2026 (Thu) | 48.91 | 48.95 | 48.87 | 48.94 | 5,167 |
| 27th May 2026 (Wed) | 48.92 | 48.92 | 48.88 | 48.90 | 2,227 |
| 26th May 2026 (Tue) | 48.82 | 48.90 | 48.81 | 48.855 | 2,707 |
| 25th May 2026 (Mon) | 48.791 | 48.835 | 48.791 | 48.835 | 0 |
| 22nd May 2026 (Fri) | 48.791 | 48.835 | 48.791 | 48.835 | 0 |
| 21st May 2026 (Thu) | 48.791 | 48.87 | 48.791 | 48.845 | 393 |
| 20th May 2026 (Wed) | 48.781 | 48.83 | 48.781 | 48.835 | 336 |
| 19th May 2026 (Tue) | 48.88 | 48.88 | 48.82 | 48.82 | 179 |
| 18th May 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.8151 | 329 |
| 15th May 2026 (Fri) | 48.77 | 48.78 | 48.761 | 48.8024 | 846 |
| 14th May 2026 (Thu) | 48.72 | 48.80 | 48.72 | 48.80 | 0 |
| 13th May 2026 (Wed) | 48.72 | 48.74 | 48.72 | 48.74 | 0 |
| 12th May 2026 (Tue) | 48.72 | 48.72 | 48.72 | 48.755 | 1,600 |
| 11th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 8th May 2026 (Fri) | 48.61 | 48.735 | 48.61 | 48.735 | 16 |
| 7th May 2026 (Thu) | 48.61 | 48.705 | 48.61 | 48.705 | 5 |
| 6th May 2026 (Wed) | 48.61 | 48.70 | 48.61 | 48.70 | 0 |
| 5th May 2026 (Tue) | 48.61 | 48.61 | 48.601 | 48.635 | 413 |
| 4th May 2026 (Mon) | 48.54 | 48.545 | 48.54 | 48.545 | 0 |
| 1st May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 204 |
| 30th Apr 2026 (Thu) | 48.34 | 48.54 | 48.34 | 48.54 | 15 |
| 29th Apr 2026 (Wed) | 48.34 | 48.41 | 48.34 | 48.41 | 46 |
| 28th Apr 2026 (Tue) | 48.34 | 48.4175 | 48.34 | 48.4175 | 0 |
| 27th Apr 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.435 | 101 |