| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.781 | 48.83 | 48.781 | 48.835 | 336 |
| 19th May 2026 (Tue) | 48.88 | 48.88 | 48.82 | 48.82 | 179 |
| 18th May 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.8151 | 329 |
| 15th May 2026 (Fri) | 48.77 | 48.78 | 48.761 | 48.8024 | 846 |
| 14th May 2026 (Thu) | 48.72 | 48.80 | 48.72 | 48.80 | 0 |
| 13th May 2026 (Wed) | 48.72 | 48.74 | 48.72 | 48.74 | 0 |
| 12th May 2026 (Tue) | 48.72 | 48.72 | 48.72 | 48.755 | 1,600 |
| 11th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 8th May 2026 (Fri) | 48.61 | 48.735 | 48.61 | 48.735 | 16 |
| 7th May 2026 (Thu) | 48.61 | 48.705 | 48.61 | 48.705 | 5 |
| 6th May 2026 (Wed) | 48.61 | 48.70 | 48.61 | 48.70 | 0 |
| 5th May 2026 (Tue) | 48.61 | 48.61 | 48.601 | 48.635 | 413 |
| 4th May 2026 (Mon) | 48.54 | 48.545 | 48.54 | 48.545 | 0 |
| 1st May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 204 |
| 30th Apr 2026 (Thu) | 48.34 | 48.54 | 48.34 | 48.54 | 15 |
| 29th Apr 2026 (Wed) | 48.34 | 48.41 | 48.34 | 48.41 | 46 |
| 28th Apr 2026 (Tue) | 48.34 | 48.4175 | 48.34 | 48.4175 | 0 |
| 27th Apr 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.435 | 101 |
| 24th Apr 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.375 | 0 |
| 23rd Apr 2026 (Thu) | 48.231 | 48.2694 | 48.231 | 48.2694 | 71 |
| 22nd Apr 2026 (Wed) | 48.231 | 48.335 | 48.231 | 48.335 | 20 |
| 21st Apr 2026 (Tue) | 48.231 | 48.231 | 48.165 | 48.165 | 3 |
| 20th Apr 2026 (Mon) | 48.231 | 48.231 | 48.231 | 48.2602 | 2 |
| 17th Apr 2026 (Fri) | 48.00 | 48.30 | 48.00 | 48.30 | 0 |
| 16th Apr 2026 (Thu) | 48.00 | 48.1561 | 48.00 | 48.1561 | 0 |
| 15th Apr 2026 (Wed) | 48.00 | 48.03 | 48.00 | 48.08 | 2,333 |
| 14th Apr 2026 (Tue) | 47.45 | 48.0052 | 47.45 | 48.0052 | 210 |
| 13th Apr 2026 (Mon) | 47.45 | 47.76 | 47.45 | 47.8239 | 0 |
| 10th Apr 2026 (Fri) | 47.53 | 47.5911 | 47.53 | 47.5911 | 0 |
| 9th Apr 2026 (Thu) | 47.53 | 47.55 | 47.53 | 47.61 | 1,099 |
| 8th Apr 2026 (Wed) | 46.621 | 47.4017 | 46.621 | 47.4017 | 13 |
| 7th Apr 2026 (Tue) | 46.621 | 46.6668 | 46.621 | 46.6668 | 0 |
| 6th Apr 2026 (Mon) | 46.621 | 46.621 | 46.621 | 46.6992 | 300 |
| 3rd Apr 2026 (Fri) | 45.501 | 46.5435 | 45.501 | 46.5435 | 0 |
| 2nd Apr 2026 (Thu) | 45.501 | 46.5435 | 45.501 | 46.5435 | 0 |
| 1st Apr 2026 (Wed) | 45.501 | 46.5099 | 45.501 | 46.5099 | 30 |
| 31st Mar 2026 (Tue) | 45.501 | 46.253 | 45.501 | 46.253 | 0 |
| 30th Mar 2026 (Mon) | 45.501 | 45.501 | 45.501 | 45.3507 | 399 |
| 27th Mar 2026 (Fri) | 45.681 | 45.681 | 45.681 | 45.4359 | 101 |
| 26th Mar 2026 (Thu) | 46.40 | 46.40 | 45.9101 | 45.9101 | 97 |
| 25th Mar 2026 (Wed) | 46.40 | 46.4961 | 46.40 | 46.4961 | 0 |
| 24th Mar 2026 (Tue) | 46.40 | 46.40 | 46.3155 | 46.3155 | 0 |
| 23rd Mar 2026 (Mon) | 46.40 | 46.4593 | 46.40 | 46.4593 | 66 |