| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.71 | 422 |
| 25th Sep 2026 (Fri) | 49.77 | 49.95 | 49.77 | 49.97 | 1,210 |
| 24th Sep 2026 (Thu) | 49.81 | 49.81 | 49.81 | 49.79 | 103 |
| 23rd Sep 2026 (Wed) | 50.10 | 50.10 | 49.81 | 49.81 | 298 |
| 22nd Sep 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.1189 | 126 |
| 21st Sep 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.1002 | 203 |
| 18th Sep 2026 (Fri) | 49.56 | 49.5788 | 49.56 | 49.5788 | 81 |
| 17th Sep 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.5603 | 380 |
| 16th Sep 2026 (Wed) | 49.44 | 49.44 | 49.00 | 49.107 | 1,951 |
| 15th Sep 2026 (Tue) | 49.29 | 49.29 | 49.26 | 49.2677 | 357 |
| 14th Sep 2026 (Mon) | 49.38 | 49.45 | 49.38 | 49.4595 | 407 |
| 11th Sep 2026 (Fri) | 49.67 | 49.71 | 49.64 | 49.6198 | 2,309 |
| 10th Sep 2026 (Thu) | 49.35 | 49.41 | 49.32 | 49.295 | 12,601 |
| 9th Sep 2026 (Wed) | 49.66 | 49.66 | 49.5149 | 49.5149 | 66 |
| 8th Sep 2026 (Tue) | 49.66 | 49.66 | 49.63 | 49.6781 | 3,092 |
| 7th Sep 2026 (Mon) | 49.68 | 49.854 | 49.68 | 49.854 | 3 |
| 4th Sep 2026 (Fri) | 49.68 | 49.854 | 49.68 | 49.854 | 3 |
| 3rd Sep 2026 (Thu) | 49.68 | 49.93 | 49.68 | 49.95 | 2,731 |
| 2nd Sep 2026 (Wed) | 49.47 | 49.6057 | 49.47 | 49.6057 | 194 |
| 1st Sep 2026 (Tue) | 49.47 | 49.52 | 49.45 | 49.50 | 1,107 |
| 31st Aug 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.70 | 101 |
| 28th Aug 2026 (Fri) | 49.83 | 49.84 | 49.83 | 49.84 | 54 |
| 27th Aug 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.871 | 201 |
| 26th Aug 2026 (Wed) | 49.60 | 49.66 | 49.60 | 49.6625 | 301 |
| 25th Aug 2026 (Tue) | 49.69 | 49.69 | 49.64 | 49.63 | 360 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.45 | 49.5701 | 1,536 |
| 21st Aug 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.6161 | 204 |
| 20th Aug 2026 (Thu) | 49.68 | 49.68 | 49.68 | 49.5207 | 150 |
| 19th Aug 2026 (Wed) | 49.88 | 49.88 | 49.84 | 49.775 | 526 |
| 18th Aug 2026 (Tue) | 49.75 | 49.75 | 49.67 | 49.715 | 6,780 |
| 17th Aug 2026 (Mon) | 50.15 | 50.15 | 49.905 | 49.905 | 503 |
| 14th Aug 2026 (Fri) | 50.15 | 50.15 | 50.03 | 50.035 | 406 |
| 13th Aug 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.09 | 522 |
| 12th Aug 2026 (Wed) | 50.08 | 50.08 | 49.84 | 49.8853 | 474 |
| 11th Aug 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.7799 | 1 |
| 10th Aug 2026 (Mon) | 49.76 | 49.90 | 49.76 | 49.90 | 121 |
| 7th Aug 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.8876 | 192 |
| 6th Aug 2026 (Thu) | 49.995 | 49.995 | 49.6835 | 49.6835 | 120 |
| 5th Aug 2026 (Wed) | 49.995 | 49.995 | 49.78 | 49.68 | 1,492 |
| 4th Aug 2026 (Tue) | 49.83 | 49.85 | 49.83 | 49.83 | 220 |
| 3rd Aug 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.2646 | 657 |
| 31st Jul 2026 (Fri) | 48.37 | 48.77 | 48.37 | 48.76 | 951 |
| 30th Jul 2026 (Thu) | 48.25 | 48.41 | 48.25 | 48.5089 | 668 |
| 29th Jul 2026 (Wed) | 48.08 | 48.13 | 48.07 | 47.97 | 736 |