| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.10 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 600 | $48.14 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.14 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 300 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 300 | $48.13 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 200 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 300 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 300 | $48.12 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 200 | $48.085 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 200 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 400 | $48.12 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 600 | $48.119 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 44 | $48.11 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 37 | $48.12 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:30:00 - 26-Jun-26 |