Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $46.5099 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $85.33
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $46.5435
Open: $45.501
ISIN: US45782C7552
Day's Range $0.00 - $0.00
52wk Range: $33.71 - $47.4182
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.501 46.5435 45.501 46.5435 0
2nd Apr 2026 (Thu) 45.501 46.5435 45.501 46.5435 0
1st Apr 2026 (Wed) 45.501 46.5099 45.501 46.5099 30
31st Mar 2026 (Tue) 45.501 46.253 45.501 46.253 0
30th Mar 2026 (Mon) 45.501 45.501 45.501 45.3507 399
27th Mar 2026 (Fri) 45.681 45.681 45.681 45.4359 101
26th Mar 2026 (Thu) 46.40 46.40 45.9101 45.9101 97
25th Mar 2026 (Wed) 46.40 46.4961 46.40 46.4961 0
24th Mar 2026 (Tue) 46.40 46.40 46.3155 46.3155 0
23rd Mar 2026 (Mon) 46.40 46.4593 46.40 46.4593 66
20th Mar 2026 (Fri) 46.40 46.40 46.0368 46.0368 0
19th Mar 2026 (Thu) 46.40 46.40 46.40 46.5011 5
18th Mar 2026 (Wed) 46.74 46.74 46.564 46.564 0
17th Mar 2026 (Tue) 46.74 46.922 46.74 46.922 0
16th Mar 2026 (Mon) 46.74 46.85 46.73 46.7886 133
13th Mar 2026 (Fri) 46.51 46.51 46.51 46.4387 226
12th Mar 2026 (Thu) 46.63 46.63 46.63 46.53 100
11th Mar 2026 (Wed) 46.99 46.99 46.9676 46.9676 0
10th Mar 2026 (Tue) 46.99 46.99 46.96 46.9432 700
9th Mar 2026 (Mon) 46.661 46.9984 46.661 46.9984 0
6th Mar 2026 (Fri) 46.661 46.661 46.661 46.7301 14
5th Mar 2026 (Thu) 47.20 47.20 47.05 47.05 3
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered