Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $45.54 on 19-09-2025 at 21:20:03
Change $-0.05 -0.11%
Buy $54.17
Sell $37.65
Last Trade: -
Day's Volume: 32
Last Close: $45.6302
Open: $45.57
ISIN: US45782C7552
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $45.58
Market Capitalisation: $N/A
VWAP: $45.54
Shares in Issue: N/A

Innovator U.s. (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.57 45.6302 45.57 45.6302 32
18th Sep 2025 (Thu) 45.57 45.58 45.57 45.5853 300
17th Sep 2025 (Wed) 45.48 45.4933 45.48 45.4933 33
16th Sep 2025 (Tue) 45.48 45.4983 45.48 45.4983 14
15th Sep 2025 (Mon) 45.48 45.48 45.48 45.52 600
12th Sep 2025 (Fri) 45.40 45.41 45.40 45.4661 249
11th Sep 2025 (Thu) 45.46 45.46 45.44 45.4463 932
10th Sep 2025 (Wed) 45.30 45.30 45.21 45.26 520
9th Sep 2025 (Tue) 45.19 45.2329 45.19 45.2329 42
8th Sep 2025 (Mon) 45.19 45.19 45.15 45.255 4,999
5th Sep 2025 (Fri) 44.98 45.1045 44.98 45.1045 0
4th Sep 2025 (Thu) 44.98 44.98 44.98 45.1657 87
3rd Sep 2025 (Wed) 44.93 44.94 44.88 44.9568 330
2nd Sep 2025 (Tue) 45.01 45.01 44.61 44.61 8
1st Sep 2025 (Mon) 45.01 45.01 44.93 44.95 535
29th Aug 2025 (Fri) 45.01 45.01 44.93 44.95 535
28th Aug 2025 (Thu) 45.09 45.09 45.09 45.15 144
27th Aug 2025 (Wed) 44.97 45.02 44.97 45.0468 369
26th Aug 2025 (Tue) 44.87 44.93 44.86 44.9663 1,428
25th Aug 2025 (Mon) 44.96 44.96 44.89 44.9071 661
22nd Aug 2025 (Fri) 44.76 44.76 44.76 44.9729 349
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered