Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BJUN.US) Share Price

Price $46.6452 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $69.73
Sell $23.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.5102
Open: $46.51
ISIN: US45782C7552
Day's Range $0.00 - $0.00
52wk Range: $41.36 - $46.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Us Eq (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.51 46.5102 46.51 46.5102 0
11th Dec 2025 (Thu) 46.51 46.6452 46.51 46.6452 100
10th Dec 2025 (Wed) 46.51 46.54 46.51 46.54 0
9th Dec 2025 (Tue) 46.48 46.48 46.4499 46.4499 28
8th Dec 2025 (Mon) 46.48 46.48 46.4371 46.4371 0
5th Dec 2025 (Fri) 46.48 46.48 46.47 46.47 103
4th Dec 2025 (Thu) 46.32 46.4109 46.32 46.4109 0
3rd Dec 2025 (Wed) 46.32 46.38 46.32 46.38 142
2nd Dec 2025 (Tue) 46.30 46.3599 46.30 46.3599 0
1st Dec 2025 (Mon) 46.30 46.30 46.30 46.3004 800
28th Nov 2025 (Fri) 45.93 46.3513 45.93 46.3513 0
27th Nov 2025 (Thu) 45.93 46.2576 45.93 46.2576 0
26th Nov 2025 (Wed) 45.93 46.2576 45.93 46.2576 0
25th Nov 2025 (Tue) 45.93 46.03 45.93 46.1288 295
24th Nov 2025 (Mon) 45.72 45.86 45.72 45.921 200
21st Nov 2025 (Fri) 45.27 45.54 45.27 45.5075 24
20th Nov 2025 (Thu) 45.92 45.92 45.92 45.6203 238
19th Nov 2025 (Wed) 45.56 45.56 45.551 45.6203 520
18th Nov 2025 (Tue) 45.90 45.90 45.553 45.553 0
17th Nov 2025 (Mon) 45.90 45.90 45.84 45.7042 25
14th Nov 2025 (Fri) 45.76 45.76 45.76 45.93 0
13th Nov 2025 (Thu) 46.13 46.13 45.853 45.853 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered