Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $47.12 on 06-02-2026 at 22:20:04
Change $0.33 0.71%
Buy $86.63
Sell $18.55
Last Trade: Sell 100.00 at $47.12
Day's Volume: 400
Last Close: $47.2239
Open: $47.12
ISIN: US45782C7552
Day's Range $47.12 - $47.12
52wk Range: $41.36 - $47.25
Market Capitalisation: $N/A
VWAP: $47.115
Shares in Issue: N/A

Innovator U.s. (BJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.12 Automatic Execution
13:57:10 - 06-Feb-26
Sell* 100 $47.12 Automatic Execution
13:57:10 - 06-Feb-26
Sell* 100 $47.12 Automatic Execution
13:57:10 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (BJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.12 47.12 47.12 47.2239 400
5th Feb 2026 (Thu) 46.73 46.76 46.73 46.7915 306
4th Feb 2026 (Wed) 47.161 47.161 47.0109 47.0109 0
3rd Feb 2026 (Tue) 47.161 47.161 47.01 47.1398 300
2nd Feb 2026 (Mon) 47.25 47.25 47.25 47.295 100
30th Jan 2026 (Fri) 47.06 47.06 47.06 47.1496 17
29th Jan 2026 (Thu) 47.08 47.172 47.08 47.172 0
28th Jan 2026 (Wed) 47.08 47.2266 47.08 47.2266 22
27th Jan 2026 (Tue) 47.08 47.2266 47.08 47.2266 17
26th Jan 2026 (Mon) 47.08 47.17 47.08 47.185 356
23rd Jan 2026 (Fri) 47.14 47.14 47.14 47.12 100
22nd Jan 2026 (Thu) 46.85 47.0993 46.85 47.0993 0
21st Jan 2026 (Wed) 46.85 46.89 46.85 46.9876 100
20th Jan 2026 (Tue) 46.85 46.85 46.85 46.7012 0
19th Jan 2026 (Mon) 47.05 47.1074 47.05 47.1074 165
16th Jan 2026 (Fri) 47.05 47.1074 47.05 47.1074 165
15th Jan 2026 (Thu) 47.05 47.05 47.05 47.095 202
14th Jan 2026 (Wed) 46.87 46.95 46.865 47.0284 1,060
13th Jan 2026 (Tue) 47.13 47.1606 47.13 47.1606 0
12th Jan 2026 (Mon) 47.13 47.19 47.13 47.1606 174
9th Jan 2026 (Fri) 47.00 47.00 47.00 47.1304 0
8th Jan 2026 (Thu) 46.95 46.99 46.95 47.0201 157
7th Jan 2026 (Wed) 46.89 47.02 46.89 47.02 1,668
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered