Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUN.US) Share Price

Price $44.08 on 18-07-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $52.47
Sell $36.48
Buy / Sell BJUN Shares
Last Trade: Buy 23.00 at $44.12
Day's Volume: 330
Last Close: $44.08
Open: $44.13
ISIN: US45782C7552
Day's Range $44.08 - $44.13
52wk Range: $41.36 - $44.13
Market Capitalisation: $N/A
VWAP: $44.09879
Shares in Issue: N/A

Innovator U.s. (BJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $44.12 Automatic Execution
15:28:41 - 18-Jul-25
Buy* 7 $44.12 Automatic Execution
15:28:41 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (BJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.13 44.13 44.08 44.08 330
17th Jul 2025 (Thu) 44.04 44.04 44.04 44.1308 762
16th Jul 2025 (Wed) 43.91 43.91 43.89 43.967 246
15th Jul 2025 (Tue) 44.08 44.08 43.98 43.9328 293
14th Jul 2025 (Mon) 43.91 44.05 43.91 44.0018 600
11th Jul 2025 (Fri) 43.92 43.9706 43.92 43.9706 0
10th Jul 2025 (Thu) 43.92 44.09 43.92 44.037 839
9th Jul 2025 (Wed) 43.90 43.90 43.90 43.9601 0
8th Jul 2025 (Tue) 43.79 43.8191 43.79 43.8191 67
7th Jul 2025 (Mon) 43.79 43.81 43.73 43.8281 1,102
4th Jul 2025 (Fri) 43.96 44.04 43.96 43.995 1,640
3rd Jul 2025 (Thu) 43.96 44.04 43.96 43.995 1,640
2nd Jul 2025 (Wed) 43.76 43.76 43.76 43.89 805
1st Jul 2025 (Tue) 43.67 43.70 43.67 43.79 471
30th Jun 2025 (Mon) 43.78 43.78 43.70 43.76 2,156
27th Jun 2025 (Fri) 43.56 43.65 43.56 43.65 1,197
26th Jun 2025 (Thu) 43.34 43.34 43.34 43.47 0
25th Jun 2025 (Wed) 43.29 43.29 43.24 43.2962 200
24th Jun 2025 (Tue) 43.18 43.28 43.15 43.31 1,684
23rd Jun 2025 (Mon) 42.66 42.87 42.66 42.9602 1,792
20th Jun 2025 (Fri) 42.85 42.85 42.85 42.62 1,135
19th Jun 2025 (Thu) 42.76 42.89 42.76 42.78 2,131
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered