| Price | $43.34 on 21-05-2026 at 17:17:20 |
|---|---|
| Change | $-0.37 -0.84% |
| Buy | $43.55 |
| Sell | $43.34 |
| Last Trade: | Buy 3.00 at $43.58 |
| Day's Volume: | 4,003 |
| Last Close: | $43.87 |
| Open: | $43.82 |
| ISIN: | US09180C1062 |
| Day's Range | $43.34 - $44.00 |
| 52wk Range: | $28.50 - $47.02 |
| Market Capitalisation: | $885.23m |
| VWAP: | $43.76605 |
| Shares in Issue: | 21.02m |
Bj`s Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.58 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 5 | $43.57 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 3 | $43.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 18 | $43.44 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 18 | $43.39 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:18:45 - 21-May-26 |
