| Price | $59.89 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $3.56 6.32% |
| Buy | $61.84 |
| Sell | $58.50 |
| Last Trade: | Sell 100.00 at $59.82 |
| Day's Volume: | 36,882 |
| Last Close: | $59.86 |
| Open: | $56.86 |
| ISIN: | US09180C1062 |
| Day's Range | $56.85 - $60.77 |
| 52wk Range: | $28.47 - $60.77 |
| Market Capitalisation: | $1.15b |
| VWAP: | $59.26232 |
| Shares in Issue: | 21.02m |
Bj's Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $59.845 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 17 | $59.83 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 400 | $59.83 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 51 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 39 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 48 | $59.82 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 50 | $59.725 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 9 | $59.68 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 50 | $59.725 | Automatic Execution |
15:51:44 - 26-Jun-26 |
