| Price | $43.89 on 21-05-2026 at 17:48:19 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $43.99 |
| Sell | $43.85 |
| Last Trade: | Sell 10.00 at $43.89 |
| Day's Volume: | 6,110 |
| Last Close: | $43.87 |
| Open: | $43.82 |
| ISIN: | US09180C1062 |
| Day's Range | $43.34 - $44.00 |
| 52wk Range: | $28.50 - $47.02 |
| Market Capitalisation: | $885.23m |
| VWAP: | $43.75521 |
| Shares in Issue: | 21.02m |
Bj`s Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 14 | $43.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:17 - 21-May-26 |
