| Price | $60.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.2% |
| Buy | $64.50 |
| Sell | $50.90 |
| Last Trade: | Sell 7.00 at $59.92 |
| Day's Volume: | 18,666 |
| Last Close: | $60.02 |
| Open: | $61.00 |
| ISIN: | US09180C1062 |
| Day's Range | $59.78 - $61.07 |
| 52wk Range: | $28.47 - $74.515 |
| Market Capitalisation: | $1.28b |
| VWAP: | $60.24383 |
| Shares in Issue: | 21.27m |
Bj's Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $59.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $59.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $59.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $59.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $59.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 53 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
