| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.00 | 61.07 | 59.78 | 60.02 | 18,666 |
| 25th Sep 2026 (Fri) | 62.53 | 62.53 | 59.84 | 60.13 | 26,567 |
| 24th Sep 2026 (Thu) | 61.84 | 62.09 | 60.81 | 61.96 | 17,141 |
| 23rd Sep 2026 (Wed) | 61.21 | 61.61 | 59.97 | 61.54 | 23,543 |
| 22nd Sep 2026 (Tue) | 62.37 | 63.40 | 61.50 | 61.55 | 27,946 |
| 21st Sep 2026 (Mon) | 61.10 | 61.67 | 60.50 | 61.11 | 23,422 |
| 18th Sep 2026 (Fri) | 59.23 | 59.62 | 58.25 | 59.54 | 24,331 |
| 17th Sep 2026 (Thu) | 59.635 | 60.35 | 59.62 | 59.93 | 24,409 |
| 16th Sep 2026 (Wed) | 60.83 | 60.90 | 59.32 | 59.60 | 20,089 |
| 15th Sep 2026 (Tue) | 60.79 | 60.97 | 59.14 | 60.34 | 36,116 |
| 14th Sep 2026 (Mon) | 61.55 | 62.42 | 61.25 | 62.14 | 21,851 |
| 11th Sep 2026 (Fri) | 60.90 | 61.06 | 59.45 | 60.78 | 21,689 |
| 10th Sep 2026 (Thu) | 60.10 | 60.83 | 59.83 | 60.11 | 22,359 |
| 9th Sep 2026 (Wed) | 60.17 | 60.81 | 59.31 | 60.775 | 28,298 |
| 8th Sep 2026 (Tue) | 59.99 | 61.88 | 59.99 | 61.08 | 29,820 |
| 7th Sep 2026 (Mon) | 58.82 | 60.23 | 58.82 | 59.89 | 20,517 |
| 4th Sep 2026 (Fri) | 58.82 | 60.23 | 58.82 | 59.89 | 20,517 |
| 3rd Sep 2026 (Thu) | 60.30 | 60.71 | 58.67 | 58.82 | 34,938 |
| 2nd Sep 2026 (Wed) | 61.575 | 62.32 | 60.39 | 60.71 | 25,842 |
| 1st Sep 2026 (Tue) | 64.45 | 64.81 | 61.66 | 61.75 | 23,058 |
| 31st Aug 2026 (Mon) | 65.49 | 65.49 | 62.945 | 63.59 | 21,765 |
| 28th Aug 2026 (Fri) | 63.745 | 65.16 | 63.745 | 65.12 | 21,815 |
| 27th Aug 2026 (Thu) | 65.33 | 65.83 | 63.63 | 63.70 | 24,989 |
| 26th Aug 2026 (Wed) | 66.01 | 67.24 | 65.97 | 66.80 | 20,266 |
| 25th Aug 2026 (Tue) | 67.18 | 67.18 | 64.615 | 65.34 | 45,143 |
| 24th Aug 2026 (Mon) | 67.635 | 67.86 | 65.95 | 67.28 | 45,448 |
| 21st Aug 2026 (Fri) | 64.45 | 66.82 | 63.72 | 66.76 | 31,155 |
| 20th Aug 2026 (Thu) | 64.22 | 64.30 | 63.03 | 64.23 | 12,947 |
| 19th Aug 2026 (Wed) | 65.77 | 66.41 | 64.25 | 64.74 | 33,004 |
| 18th Aug 2026 (Tue) | 66.10 | 66.94 | 64.83 | 65.31 | 20,017 |
| 17th Aug 2026 (Mon) | 66.73 | 67.07 | 65.95 | 66.27 | 21,986 |
| 14th Aug 2026 (Fri) | 66.21 | 68.10 | 66.21 | 67.95 | 45,598 |
| 13th Aug 2026 (Thu) | 70.15 | 70.15 | 66.48 | 66.67 | 39,504 |
| 12th Aug 2026 (Wed) | 68.06 | 70.00 | 67.83 | 69.70 | 31,813 |
| 11th Aug 2026 (Tue) | 69.04 | 69.31 | 67.45 | 67.53 | 39,550 |
| 10th Aug 2026 (Mon) | 70.23 | 70.23 | 68.36 | 68.65 | 31,798 |
| 7th Aug 2026 (Fri) | 69.41 | 70.41 | 68.95 | 69.55 | 26,293 |
| 6th Aug 2026 (Thu) | 67.01 | 69.92 | 66.63 | 69.89 | 37,740 |
| 5th Aug 2026 (Wed) | 68.00 | 68.68 | 67.02 | 67.85 | 28,272 |
| 4th Aug 2026 (Tue) | 67.81 | 68.44 | 66.53 | 67.38 | 31,887 |
| 3rd Aug 2026 (Mon) | 67.84 | 69.865 | 67.11 | 68.29 | 56,159 |
| 31st Jul 2026 (Fri) | 70.99 | 70.99 | 67.40 | 67.61 | 48,382 |
| 30th Jul 2026 (Thu) | 70.965 | 74.515 | 69.73 | 74.26 | 77,539 |
| 29th Jul 2026 (Wed) | 69.96 | 71.49 | 69.95 | 70.15 | 21,674 |