| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 56.86 | 60.77 | 56.85 | 59.86 | 36,882 |
| 25th Jun 2026 (Thu) | 55.63 | 56.37 | 54.52 | 56.33 | 13,290 |
| 24th Jun 2026 (Wed) | 53.69 | 54.65 | 53.28 | 54.62 | 75,825 |
| 23rd Jun 2026 (Tue) | 54.73 | 55.145 | 53.14 | 53.16 | 43,414 |
| 22nd Jun 2026 (Mon) | 54.955 | 55.91 | 54.005 | 54.72 | 67,435 |
| 19th Jun 2026 (Fri) | 53.71 | 56.01 | 53.71 | 54.55 | 56,777 |
| 18th Jun 2026 (Thu) | 53.71 | 56.01 | 53.71 | 54.55 | 56,777 |
| 17th Jun 2026 (Wed) | 51.74 | 54.12 | 51.74 | 52.40 | 29,021 |
| 16th Jun 2026 (Tue) | 50.83 | 52.02 | 50.83 | 51.78 | 22,520 |
| 15th Jun 2026 (Mon) | 52.19 | 52.27 | 50.85 | 51.61 | 44,713 |
| 12th Jun 2026 (Fri) | 51.845 | 53.51 | 51.19 | 52.62 | 58,217 |
| 11th Jun 2026 (Thu) | 48.69 | 51.93 | 48.69 | 51.82 | 27,489 |
| 10th Jun 2026 (Wed) | 46.99 | 48.75 | 46.99 | 48.41 | 39,053 |
| 9th Jun 2026 (Tue) | 44.86 | 45.76 | 44.455 | 45.63 | 17,632 |
| 8th Jun 2026 (Mon) | 43.17 | 45.04 | 43.13 | 44.17 | 29,841 |
| 5th Jun 2026 (Fri) | 43.51 | 43.51 | 42.42 | 43.04 | 23,670 |
| 4th Jun 2026 (Thu) | 44.31 | 44.35 | 42.705 | 42.90 | 19,865 |
| 3rd Jun 2026 (Wed) | 44.01 | 44.83 | 43.76 | 43.85 | 24,475 |
| 2nd Jun 2026 (Tue) | 46.18 | 46.18 | 44.34 | 44.35 | 16,555 |
| 1st Jun 2026 (Mon) | 47.07 | 47.07 | 45.67 | 46.72 | 17,461 |
| 29th May 2026 (Fri) | 47.44 | 47.85 | 46.92 | 47.05 | 33,795 |
| 28th May 2026 (Thu) | 46.04 | 47.00 | 46.04 | 46.50 | 60,781 |
| 27th May 2026 (Wed) | 45.96 | 46.49 | 45.96 | 46.26 | 38,016 |
| 26th May 2026 (Tue) | 45.02 | 45.02 | 44.10 | 45.00 | 11,709 |
| 25th May 2026 (Mon) | 45.00 | 45.00 | 44.30 | 44.56 | 9,899 |
| 22nd May 2026 (Fri) | 45.00 | 45.00 | 44.30 | 44.56 | 9,899 |
| 21st May 2026 (Thu) | 43.82 | 44.43 | 43.34 | 44.40 | 11,436 |
| 20th May 2026 (Wed) | 41.86 | 43.98 | 41.64 | 43.87 | 13,693 |
| 19th May 2026 (Tue) | 42.26 | 42.945 | 42.11 | 42.12 | 19,896 |
| 18th May 2026 (Mon) | 42.61 | 42.85 | 41.90 | 42.64 | 17,308 |
| 15th May 2026 (Fri) | 41.265 | 42.31 | 41.265 | 42.06 | 13,139 |
| 14th May 2026 (Thu) | 42.43 | 42.56 | 41.70 | 41.72 | 12,124 |
| 13th May 2026 (Wed) | 41.20 | 41.82 | 40.86 | 41.34 | 25,163 |
| 12th May 2026 (Tue) | 41.87 | 42.03 | 41.30 | 41.42 | 11,959 |
| 11th May 2026 (Mon) | 43.31 | 43.40 | 41.96 | 42.11 | 39,518 |
| 8th May 2026 (Fri) | 41.97 | 43.00 | 41.45 | 42.70 | 40,048 |
| 7th May 2026 (Thu) | 38.97 | 41.085 | 38.97 | 40.88 | 51,839 |
| 6th May 2026 (Wed) | 37.12 | 40.71 | 37.12 | 40.05 | 77,570 |
| 5th May 2026 (Tue) | 37.08 | 38.72 | 37.08 | 38.28 | 26,366 |
| 4th May 2026 (Mon) | 37.42 | 37.58 | 36.36 | 36.96 | 19,257 |
| 1st May 2026 (Fri) | 38.33 | 38.33 | 37.00 | 37.37 | 24,057 |
| 30th Apr 2026 (Thu) | 37.68 | 38.63 | 37.64 | 38.40 | 12,720 |
| 29th Apr 2026 (Wed) | 37.32 | 37.89 | 37.32 | 37.41 | 16,655 |
| 28th Apr 2026 (Tue) | 37.69 | 37.81 | 37.28 | 37.31 | 9,262 |
| 27th Apr 2026 (Mon) | 37.81 | 38.16 | 37.25 | 37.49 | 15,477 |