| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.86 | 43.98 | 41.64 | 43.87 | 13,693 |
| 19th May 2026 (Tue) | 42.26 | 42.945 | 42.11 | 42.12 | 19,896 |
| 18th May 2026 (Mon) | 42.61 | 42.85 | 41.90 | 42.64 | 17,308 |
| 15th May 2026 (Fri) | 41.265 | 42.31 | 41.265 | 42.06 | 13,139 |
| 14th May 2026 (Thu) | 42.43 | 42.56 | 41.70 | 41.72 | 12,124 |
| 13th May 2026 (Wed) | 41.20 | 41.82 | 40.86 | 41.34 | 25,163 |
| 12th May 2026 (Tue) | 41.87 | 42.03 | 41.30 | 41.42 | 11,959 |
| 11th May 2026 (Mon) | 43.31 | 43.40 | 41.96 | 42.11 | 39,518 |
| 8th May 2026 (Fri) | 41.97 | 43.00 | 41.45 | 42.70 | 40,048 |
| 7th May 2026 (Thu) | 38.97 | 41.085 | 38.97 | 40.88 | 51,839 |
| 6th May 2026 (Wed) | 37.12 | 40.71 | 37.12 | 40.05 | 77,570 |
| 5th May 2026 (Tue) | 37.08 | 38.72 | 37.08 | 38.28 | 26,366 |
| 4th May 2026 (Mon) | 37.42 | 37.58 | 36.36 | 36.96 | 19,257 |
| 1st May 2026 (Fri) | 38.33 | 38.33 | 37.00 | 37.37 | 24,057 |
| 30th Apr 2026 (Thu) | 37.68 | 38.63 | 37.64 | 38.40 | 12,720 |
| 29th Apr 2026 (Wed) | 37.32 | 37.89 | 37.32 | 37.41 | 16,655 |
| 28th Apr 2026 (Tue) | 37.69 | 37.81 | 37.28 | 37.31 | 9,262 |
| 27th Apr 2026 (Mon) | 37.81 | 38.16 | 37.25 | 37.49 | 15,477 |
| 24th Apr 2026 (Fri) | 37.91 | 38.35 | 37.89 | 38.17 | 6,985 |
| 23rd Apr 2026 (Thu) | 39.12 | 39.12 | 38.26 | 38.31 | 11,229 |
| 22nd Apr 2026 (Wed) | 38.69 | 39.06 | 38.27 | 38.74 | 24,400 |
| 21st Apr 2026 (Tue) | 39.63 | 39.68 | 37.40 | 37.92 | 33,654 |
| 20th Apr 2026 (Mon) | 38.77 | 39.38 | 38.495 | 39.22 | 18,384 |
| 17th Apr 2026 (Fri) | 39.01 | 39.65 | 38.91 | 39.19 | 24,886 |
| 16th Apr 2026 (Thu) | 37.63 | 37.63 | 36.71 | 37.30 | 31,821 |
| 15th Apr 2026 (Wed) | 38.35 | 38.47 | 37.90 | 38.07 | 12,826 |
| 14th Apr 2026 (Tue) | 37.60 | 38.57 | 37.33 | 38.40 | 23,137 |
| 13th Apr 2026 (Mon) | 37.61 | 37.61 | 36.33 | 36.90 | 22,212 |
| 10th Apr 2026 (Fri) | 38.885 | 38.885 | 37.37 | 37.40 | 33,033 |
| 9th Apr 2026 (Thu) | 38.22 | 39.135 | 37.99 | 38.62 | 23,298 |
| 8th Apr 2026 (Wed) | 38.98 | 39.075 | 37.875 | 38.24 | 25,988 |
| 7th Apr 2026 (Tue) | 37.22 | 37.30 | 36.80 | 36.96 | 24,847 |
| 6th Apr 2026 (Mon) | 36.03 | 37.01 | 36.03 | 36.89 | 15,103 |
| 3rd Apr 2026 (Fri) | 34.45 | 35.94 | 34.45 | 35.84 | 17,528 |
| 2nd Apr 2026 (Thu) | 34.45 | 35.94 | 34.45 | 35.84 | 17,528 |
| 1st Apr 2026 (Wed) | 35.40 | 35.88 | 35.40 | 35.64 | 14,885 |
| 31st Mar 2026 (Tue) | 35.465 | 35.52 | 34.52 | 35.10 | 8,872 |
| 30th Mar 2026 (Mon) | 35.14 | 35.465 | 34.39 | 34.83 | 15,243 |
| 27th Mar 2026 (Fri) | 35.21 | 35.38 | 34.74 | 34.74 | 23,658 |
| 26th Mar 2026 (Thu) | 37.13 | 37.35 | 36.85 | 36.89 | 39,413 |
| 25th Mar 2026 (Wed) | 36.69 | 37.19 | 36.00 | 37.17 | 40,196 |
| 24th Mar 2026 (Tue) | 34.865 | 36.30 | 34.81 | 36.16 | 11,172 |
| 23rd Mar 2026 (Mon) | 36.33 | 36.50 | 35.35 | 35.38 | 6,945 |