| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $59.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $59.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $59.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $59.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $59.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 53 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $59.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $60.02 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $60.02 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 18 | $59.975 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 58 | $59.975 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $59.935 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $59.935 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 20 | $60.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 41 | $60.02 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $59.99 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $59.99 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 70 | $59.99 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 14 | $60.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 18 | $60.07 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 23 | $60.11 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 6 | $60.11 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $60.12 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 14 | $60.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 70 | $60.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 90 | $60.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 15 | $60.19 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 45 | $60.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $60.31 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 6 | $60.31 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 25 | $60.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 25 | $60.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 25 | $60.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 25 | $60.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 25 | $60.235 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 4 | $60.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 38 | $60.22 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 38 | $60.22 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 76 | $60.30 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 17 | $60.38 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $60.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 14 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 8 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 22 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 32 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 7 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 31 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 31 | $60.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $60.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 6 | $60.46 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 47 | $60.49 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 4 | $60.48 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 19 | $60.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $60.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 8 | $60.46 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 44 | $60.45 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 56 | $60.45 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 13 | $60.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 9 | $60.46 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 56 | $60.49 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 49 | $60.60 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 6 | $60.63 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 6 | $60.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 6 | $60.59 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 3 | $60.56 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 16 | $60.51 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 745 | $60.51 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 208 | $60.51 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 6 | $60.47 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 22 | $60.35 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 69 | $60.36 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 5 | $60.43 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 7 | $60.36 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 8 | $60.36 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 1 | $60.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 71 | $60.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 3 | $60.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 7 | $60.34 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 8 | $60.28 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 2 | $60.30 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 35 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 38 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 27 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 3 | $60.31 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 3 | $60.34 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 8 | $60.40 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 2 | $60.38 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 8 | $60.38 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 10 | $60.38 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 20 | $59.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 40 | $59.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 2 | $59.875 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 23 | $59.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 5 | $59.84 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 31 | $59.85 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 68 | $59.85 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 3 | $59.86 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 4 | $59.95 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $59.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $60.27 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $60.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $60.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $60.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 8 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 23 | $60.05 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 30 | $60.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 7 | $60.08 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 20 | $60.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 99 | $60.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 25 | $59.90 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 12 | $59.76 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 13 | $59.79 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 5 | $59.94 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 20 | $59.92 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 14 | $59.86 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 6 | $60.15 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 7 | $60.39 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 17 | $61.14 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $60.89 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 20 | $60.80 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 20 | $60.80 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 20 | $60.59 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 2 | $59.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Ordinary |
08:04:02 - 28-Sep-26 |
| Sell* | 1 | $59.90 | Ordinary |
08:03:48 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Ordinary |
08:03:24 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Ordinary |
05:04:10 - 28-Sep-26 |
| Sell* | 500 | $60.20 | Ordinary |
05:03:11 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Ordinary |
04:50:11 - 28-Sep-26 |