| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $59.845 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 17 | $59.83 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 400 | $59.83 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 51 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 39 | $59.82 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 48 | $59.82 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 50 | $59.725 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 9 | $59.68 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 50 | $59.725 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 15 | $59.75 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 50 | $59.75 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 7 | $59.70 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 29 | $59.70 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 15 | $59.77 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 75 | $59.77 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 25 | $59.76 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 15 | $59.76 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 52 | $59.82 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 90 | $59.81 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 71 | $59.70 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 300 | $59.77 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 69 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 31 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 27 | $59.83 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 90 | $59.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 2 | $59.83 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 25 | $58.79 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 15 | $58.78 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 2 | $58.67 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 22 | $58.66 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 7 | $58.66 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Sell* | 7 | $58.66 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Sell* | 7 | $58.67 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Sell* | 75 | $58.67 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 2 | $58.71 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 38 | $58.71 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Buy* | 62 | $58.71 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Sell* | 2 | $58.625 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 30 | $59.005 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
15:20:24 - 26-Jun-26 |
| Sell* | 10 | $58.94 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 7 | $58.98 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 60 | $58.96 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 17 | $58.97 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 60 | $58.96 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 22 | $58.96 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Unknown* | 25 | $58.92 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Unknown* | 25 | $58.92 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 25 | $58.925 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 25 | $58.925 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 100 | $58.925 | Automatic Execution |
15:17:24 - 26-Jun-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 2 | $58.87 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 35 | $58.87 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 35 | $58.87 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 13 | $58.87 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Sell* | 48 | $58.90 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Buy* | 26 | $59.04 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 8 | $58.50 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 25 | $58.49 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Sell* | 50 | $58.39 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 75 | $58.39 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 50 | $58.39 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 2 | $58.39 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Buy* | 54 | $58.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 25 | $58.37 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 25 | $58.38 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 63 | $58.37 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 4 | $58.23 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 21 | $58.23 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 9 | $58.22 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 51 | $58.22 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Unknown* | 10 | $58.17 | Automatic Execution |
13:49:09 - 26-Jun-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
13:49:09 - 26-Jun-26 |
| Sell* | 11 | $58.11 | Automatic Execution |
13:26:00 - 26-Jun-26 |
| Buy* | 56 | $58.17 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Sell* | 35 | $58.14 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 25 | $58.15 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Sell* | 42 | $58.16 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 5 | $58.25 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 66 | $58.18 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Sell* | 12 | $58.18 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Sell* | 10 | $58.07 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 377 | $58.21 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 5 | $58.35 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 1 | $58.255 | Automatic Execution |
12:16:14 - 26-Jun-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
12:16:14 - 26-Jun-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
11:52:57 - 26-Jun-26 |
| Buy* | 30 | $58.08 | Automatic Execution |
11:52:57 - 26-Jun-26 |
| Buy* | 100 | $58.085 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 1,000 | $58.00 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 91 | $58.00 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 9 | $58.00 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 4 | $58.00 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 4 | $57.95 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 25 | $57.95 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Sell* | 5 | $56.96 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Sell* | 30 | $56.975 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 47 | $57.10 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 2 | $56.97 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 25 | $56.035 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 25 | $56.035 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 9 | $56.55 | Ordinary |
09:03:46 - 26-Jun-26 |
| Sell* | 1 | $56.56 | Ordinary |
09:02:06 - 26-Jun-26 |
| Buy* | 1 | $56.58 | Ordinary |
09:02:05 - 26-Jun-26 |
| Buy* | 1 | $56.68 | Ordinary |
09:01:07 - 26-Jun-26 |
| Sell* | 1 | $56.82 | Ordinary |
09:00:50 - 26-Jun-26 |
| Buy* | 1 | $55.71 | Ordinary |
05:49:40 - 26-Jun-26 |
| Buy* | 1 | $55.34 | Ordinary |
05:49:31 - 26-Jun-26 |