| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.98 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 6 | $43.94 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 3 | $43.99 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 4 | $43.99 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 4 | $43.99 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 10 | $43.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 14 | $43.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $43.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $43.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $43.68 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 3 | $43.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 56 | $43.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 44 | $43.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 19 | $43.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 19 | $43.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $43.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $43.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 92 | $43.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $43.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $43.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $43.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 5 | $43.57 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 3 | $43.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 18 | $43.44 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 18 | $43.39 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 18 | $43.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 11 | $43.45 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 18 | $43.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 6 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 21 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 23 | $43.44 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 29 | $43.64 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 19 | $43.28 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 14 | $43.29 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 6 | $43.30 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 59 | $43.96 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $42.435 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 496 | $43.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $43.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:30:02 - 21-May-26 |