Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bj's Restaurant (BJRI.US) Share Price

Price $35.81 on 03-04-2026 at 22:47:26
Change $0.16 0.45%
Buy $42.42
Sell $33.98
Last Trade: -
Day's Volume: 17,528
Last Close: $35.84
Open: $34.45
ISIN: US09180C1062
Day's Range $34.45 - $35.94
52wk Range: $28.47 - $47.02
Market Capitalisation: $759.92m
VWAP: $35.59608
Shares in Issue: 21.20m

Bj's Restaurant (BJRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bj's Restaurant trades

Bj's Restaurant (BJRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.45 35.94 34.45 35.84 17,528
2nd Apr 2026 (Thu) 34.45 35.94 34.45 35.84 17,528
1st Apr 2026 (Wed) 35.40 35.88 35.40 35.64 14,885
31st Mar 2026 (Tue) 35.465 35.52 34.52 35.10 8,872
30th Mar 2026 (Mon) 35.14 35.465 34.39 34.83 15,243
27th Mar 2026 (Fri) 35.21 35.38 34.74 34.74 23,658
26th Mar 2026 (Thu) 37.13 37.35 36.85 36.89 39,413
25th Mar 2026 (Wed) 36.69 37.19 36.00 37.17 40,196
24th Mar 2026 (Tue) 34.865 36.30 34.81 36.16 11,172
23rd Mar 2026 (Mon) 36.33 36.50 35.35 35.38 6,945
20th Mar 2026 (Fri) 35.35 35.35 34.695 35.06 12,669
19th Mar 2026 (Thu) 34.48 35.53 34.48 35.14 11,981
18th Mar 2026 (Wed) 34.78 35.25 34.36 34.58 22,493
17th Mar 2026 (Tue) 34.80 35.24 34.66 35.04 12,624
16th Mar 2026 (Mon) 33.79 34.56 33.79 34.07 28,654
13th Mar 2026 (Fri) 33.94 34.21 33.37 33.42 24,045
12th Mar 2026 (Thu) 34.59 34.89 33.70 33.73 35,193
11th Mar 2026 (Wed) 36.06 36.06 34.83 35.32 11,067
10th Mar 2026 (Tue) 35.50 36.98 35.47 36.48 21,492
9th Mar 2026 (Mon) 35.00 36.185 33.96 36.11 16,629
6th Mar 2026 (Fri) 34.50 35.84 34.30 35.18 9,911
5th Mar 2026 (Thu) 35.27 35.89 34.59 35.83 15,608
See more Bj's Restaurant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered