| Price | $43.985 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 0.37% |
| Buy | $46.75 |
| Sell | $41.00 |
| Last Trade: | Sell 10.00 at $44.16 |
| Day's Volume: | 19,727 |
| Last Close: | $44.03 |
| Open: | $44.20 |
| ISIN: | US09180C1062 |
| Day's Range | $43.94 - $44.59 |
| 52wk Range: | $28.50 - $47.02 |
| Market Capitalisation: | $926.13m |
| VWAP: | $44.24782 |
| Shares in Issue: | 21.13m |
Bj's Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 59 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 39 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
