| Price | $40.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.17 3.01% |
| Buy | $47.47 |
| Sell | $35.07 |
| Buy / Sell BJRI Shares | |
| Last Trade: | Sell 42.00 at $40.09 |
| Day's Volume: | 30,617 |
| Last Close: | $40.04 |
| Open: | $39.525 |
| ISIN: | US09180C1062 |
| Day's Range | $39.195 - $40.42 |
| 52wk Range: | $38.44 - $47.02 |
| Market Capitalisation: | $860.31m |
| VWAP: | $40.00224 |
| Shares in Issue: | 22.12m |
Bj's Restaurant (BJRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $40.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $40.07 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 42 | $40.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 127 | $40.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 58 | $40.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $40.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
