| Price | $29.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1% |
| Buy | $31.61 |
| Sell | $29.25 |
| Last Trade: | Buy 36.00 at $29.74 |
| Day's Volume: | 17,182 |
| Last Close: | $29.75 |
| Open: | $30.00 |
| ISIN: | US09180C1062 |
| Day's Range | $29.61 - $30.00 |
| 52wk Range: | $29.61 - $47.02 |
| Market Capitalisation: | $664.39m |
| VWAP: | $29.75396 |
| Shares in Issue: | 22.12m |
Bj's Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 178 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 63 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
