| Price | $39.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.53 1.34% |
| Buy | $44.00 |
| Sell | $35.00 |
| Last Trade: | Sell 100.00 at $39.88 |
| Day's Volume: | 19,912 |
| Last Close: | $40.00 |
| Open: | $39.87 |
| ISIN: | US09180C1062 |
| Day's Range | $39.82 - $40.69 |
| 52wk Range: | $28.50 - $47.02 |
| Market Capitalisation: | $834.19m |
| VWAP: | $40.16525 |
| Shares in Issue: | 21.13m |
Bj's Restaurant (BJRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.88 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $39.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 19 | $39.90 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 77 | $39.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 25 | $39.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 41 | $39.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 61 | $39.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
