Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluejay Diagnos (BJDX.US) Share Price

Price $1.95 on 21-05-2026 at 18:01:41
Change $0.21 11.81%
Buy $2.00
Sell $1.91
Last Trade: Buy 40.00 at $1.99
Day's Volume: 1,863
Last Close: $1.7781
Open: $1.80
ISIN: US0956336087
Day's Range $1.80 - $1.98
52wk Range: $0.6301 - $5.54
Market Capitalisation: $N/A
VWAP: $1.90332
Shares in Issue: N/A

Bluejay Diagnos (BJDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.99 Automatic Execution
11:49:25 - 21-May-26
See more Bluejay Diagnos trades

Bluejay Diagnos (BJDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.70 1.75 1.70 1.7781 985
19th May 2026 (Tue) 1.69 1.69 1.65 1.71 427
18th May 2026 (Mon) 1.77 1.77 1.70 1.72 691
15th May 2026 (Fri) 1.71 1.71 1.68 1.67 626
14th May 2026 (Thu) 1.755 1.755 1.745 1.745 104
13th May 2026 (Wed) 1.755 1.77 1.72 1.78 709
12th May 2026 (Tue) 1.85 1.85 1.80 1.79 2,044
11th May 2026 (Mon) 1.75 1.75 1.73 1.76 511
8th May 2026 (Fri) 1.80 1.80 1.80 1.72 532
7th May 2026 (Thu) 1.87 1.87 1.70 1.82 7,148
6th May 2026 (Wed) 1.89 1.89 1.89 1.89 137
5th May 2026 (Tue) 1.90 1.935 1.90 1.935 35
4th May 2026 (Mon) 1.90 1.91 1.84 1.885 2,036
1st May 2026 (Fri) 1.82 2.09 1.81 1.92 8,678
30th Apr 2026 (Thu) 1.85 1.89 1.79 1.81 3,771
29th Apr 2026 (Wed) 1.87 1.87 1.78 1.80 1,904
28th Apr 2026 (Tue) 1.92 1.92 1.92 1.93 187
27th Apr 2026 (Mon) 1.93 1.95 1.88 1.90 615
24th Apr 2026 (Fri) 1.94 1.94 1.91 1.8988 484
23rd Apr 2026 (Thu) 1.95 1.9598 1.95 1.9598 6
22nd Apr 2026 (Wed) 1.95 2.00 1.95 2.00 265
21st Apr 2026 (Tue) 1.88 1.98 1.88 1.92 714
See more Bluejay Diagnos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered