| Price | $2.92 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.39 -11.78% |
| Buy | $2.89 |
| Sell | $2.30 |
| Last Trade: | Sell 1.00 at $2.92 |
| Day's Volume: | 4,790 |
| Last Close: | $2.93 |
| Open: | $3.21 |
| ISIN: | US0956336087 |
| Day's Range | $2.74 - $3.31 |
| 52wk Range: | $0.6275 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.074256 |
| Shares in Issue: | N/A |
Bluejay Diagnos (BJDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.92 | Ordinary |
16:53:29 - 26-Jun-26 |
| Sell* | 2 | $2.965 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 83 | $3.05 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 65 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 18 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 17 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Buy* | 35 | $3.09 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Unknown* | 65 | $3.09 | Automatic Execution |
13:22:55 - 26-Jun-26 |
