| Price | $0.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 3.26% |
| Buy | $0.99 |
| Sell | $0.921 |
| Last Trade: | Sell 100.00 at $0.95 |
| Day's Volume: | 32,343 |
| Last Close: | $0.9598 |
| Open: | $0.94 |
| ISIN: | US0956336087 |
| Day's Range | $0.9258 - $0.96 |
| 52wk Range: | $0.6275 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.950746 |
| Shares in Issue: | N/A |
Bluejay Diagnos (BJDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.95 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 300 | $0.9501 | Ordinary |
17:21:42 - 28-Sep-26 |
| Buy* | 82 | $0.9565 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $0.959 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 75 | $0.959 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 250 | $0.9584 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $0.9596 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 89 | $0.96 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 13 | $0.96 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 410 | $0.95 | Automatic Execution |
13:53:25 - 28-Sep-26 |
