| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.92 | Ordinary |
16:53:29 - 26-Jun-26 |
| Sell* | 2 | $2.965 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 83 | $3.05 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 65 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 18 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 17 | $3.08 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Buy* | 35 | $3.09 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Unknown* | 65 | $3.09 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Buy* | 37 | $3.07 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 20 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 4 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 4 | $3.21 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 6 | $3.24 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 8 | $3.22 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 6 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 6 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 9 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 11 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 49 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Unknown* | 10 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 151 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:22:15 - 26-Jun-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Unknown* | 100 | $3.30 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Sell* | 57 | $3.03 | Ordinary |
06:18:48 - 26-Jun-26 |
| Buy* | 363 | $3.01 | Ordinary |
05:24:05 - 26-Jun-26 |
| Buy* | 1,000 | $3.01 | Ordinary |
05:21:34 - 26-Jun-26 |
| Sell* | 1 | $2.91 | Ordinary |
04:27:33 - 26-Jun-26 |