| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3.21 | 3.31 | 2.74 | 2.93 | 4,790 |
| 25th Jun 2026 (Thu) | 3.09 | 3.98 | 2.98 | 3.31 | 23,551 |
| 24th Jun 2026 (Wed) | 3.83 | 3.83 | 2.95 | 2.99 | 3,464 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.00 | 3.82 | 3.88 | 3,182 |
| 22nd Jun 2026 (Mon) | 4.26 | 4.33 | 3.82 | 3.86 | 5,563 |
| 19th Jun 2026 (Fri) | 4.61 | 4.86 | 4.35 | 4.46 | 4,975 |
| 18th Jun 2026 (Thu) | 4.61 | 4.86 | 4.35 | 4.46 | 4,975 |
| 17th Jun 2026 (Wed) | 4.365 | 4.59 | 4.355 | 4.44 | 3,348 |
| 16th Jun 2026 (Tue) | 4.705 | 4.83 | 4.59 | 4.54 | 6,466 |
| 15th Jun 2026 (Mon) | 4.85 | 4.85 | 4.61 | 4.80 | 6,833 |
| 12th Jun 2026 (Fri) | 4.55 | 4.915 | 4.52 | 4.89 | 9,725 |
| 11th Jun 2026 (Thu) | 4.40 | 4.74 | 4.30 | 4.74 | 2,088 |
| 10th Jun 2026 (Wed) | 4.66 | 4.82 | 4.13 | 4.49 | 4,510 |
| 9th Jun 2026 (Tue) | 5.305 | 5.33 | 4.43 | 4.50 | 13,584 |
| 8th Jun 2026 (Mon) | 4.96 | 5.43 | 4.94 | 5.23 | 20,193 |
| 5th Jun 2026 (Fri) | 5.70 | 5.90 | 4.80 | 4.80 | 53,011 |
| 4th Jun 2026 (Thu) | 4.71 | 6.15 | 4.71 | 5.30 | 244,944 |
| 3rd Jun 2026 (Wed) | 3.855 | 4.66 | 3.81 | 4.51 | 101,204 |
| 2nd Jun 2026 (Tue) | 6.12 | 7.00 | 3.71 | 4.34 | 9,214,281 |
| 1st Jun 2026 (Mon) | 2.05 | 2.19 | 2.05 | 2.17 | 6,541 |
| 29th May 2026 (Fri) | 2.07 | 2.18 | 2.07 | 2.14 | 6,895 |
| 28th May 2026 (Thu) | 2.01 | 2.17 | 2.01 | 2.18 | 3,575 |
| 27th May 2026 (Wed) | 1.99 | 2.10 | 1.92 | 1.955 | 8,461 |
| 26th May 2026 (Tue) | 1.89 | 1.985 | 1.87 | 1.93 | 8,005 |
| 25th May 2026 (Mon) | 1.89 | 1.93 | 1.83 | 1.92 | 1,376 |
| 22nd May 2026 (Fri) | 1.89 | 1.93 | 1.83 | 1.92 | 1,376 |
| 21st May 2026 (Thu) | 1.80 | 1.98 | 1.80 | 1.95 | 2,820 |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.7781 | 985 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.65 | 1.71 | 427 |
| 18th May 2026 (Mon) | 1.77 | 1.77 | 1.70 | 1.72 | 691 |
| 15th May 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.67 | 626 |
| 14th May 2026 (Thu) | 1.755 | 1.755 | 1.745 | 1.745 | 104 |
| 13th May 2026 (Wed) | 1.755 | 1.77 | 1.72 | 1.78 | 709 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.79 | 2,044 |
| 11th May 2026 (Mon) | 1.75 | 1.75 | 1.73 | 1.76 | 511 |
| 8th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.72 | 532 |
| 7th May 2026 (Thu) | 1.87 | 1.87 | 1.70 | 1.82 | 7,148 |
| 6th May 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 137 |
| 5th May 2026 (Tue) | 1.90 | 1.935 | 1.90 | 1.935 | 35 |
| 4th May 2026 (Mon) | 1.90 | 1.91 | 1.84 | 1.885 | 2,036 |
| 1st May 2026 (Fri) | 1.82 | 2.09 | 1.81 | 1.92 | 8,678 |
| 30th Apr 2026 (Thu) | 1.85 | 1.89 | 1.79 | 1.81 | 3,771 |
| 29th Apr 2026 (Wed) | 1.87 | 1.87 | 1.78 | 1.80 | 1,904 |
| 28th Apr 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.93 | 187 |
| 27th Apr 2026 (Mon) | 1.93 | 1.95 | 1.88 | 1.90 | 615 |