| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.94 | 0.96 | 0.9258 | 0.9598 | 32,343 |
| 25th Sep 2026 (Fri) | 0.9555 | 0.958 | 0.9153 | 0.9213 | 21,933 |
| 24th Sep 2026 (Thu) | 0.9311 | 0.9671 | 0.9304 | 0.95 | 19,249 |
| 23rd Sep 2026 (Wed) | 0.9461 | 0.967 | 0.91 | 0.9688 | 61,530 |
| 22nd Sep 2026 (Tue) | 0.9198 | 1.03 | 0.9102 | 1.00 | 433,607 |
| 21st Sep 2026 (Mon) | 0.9163 | 0.9217 | 0.9036 | 0.912 | 30,195 |
| 18th Sep 2026 (Fri) | 0.8483 | 0.96 | 0.8483 | 0.92 | 30,850 |
| 17th Sep 2026 (Thu) | 0.8332 | 0.852 | 0.8292 | 0.845 | 3,620 |
| 16th Sep 2026 (Wed) | 0.8745 | 0.8745 | 0.8002 | 0.8125 | 6,175 |
| 15th Sep 2026 (Tue) | 0.85 | 0.85 | 0.8251 | 0.8476 | 15,457 |
| 14th Sep 2026 (Mon) | 0.875 | 0.875 | 0.8601 | 0.8501 | 11,063 |
| 11th Sep 2026 (Fri) | 0.9718 | 0.975 | 0.8699 | 0.8973 | 34,116 |
| 10th Sep 2026 (Thu) | 0.968 | 1.01 | 0.968 | 1.01 | 18,261 |
| 9th Sep 2026 (Wed) | 1.01 | 1.08 | 0.89 | 1.01 | 94,796 |
| 8th Sep 2026 (Tue) | 1.025 | 1.09 | 0.9134 | 1.03 | 4,637,006 |
| 7th Sep 2026 (Mon) | 0.8321 | 0.8321 | 0.825 | 0.8324 | 706 |
| 4th Sep 2026 (Fri) | 0.8321 | 0.8321 | 0.825 | 0.8324 | 706 |
| 3rd Sep 2026 (Thu) | 0.84 | 0.85 | 0.8201 | 0.8489 | 4,213 |
| 2nd Sep 2026 (Wed) | 0.8451 | 0.8589 | 0.82 | 0.8491 | 26,710 |
| 1st Sep 2026 (Tue) | 0.8394 | 0.8516 | 0.8231 | 0.8475 | 20,243 |
| 31st Aug 2026 (Mon) | 0.895 | 0.895 | 0.8468 | 0.87 | 46,490 |
| 28th Aug 2026 (Fri) | 0.9366 | 1.239 | 0.8962 | 0.90 | 742,046 |
| 27th Aug 2026 (Thu) | 0.90 | 0.9298 | 0.89 | 0.9095 | 10,325 |
| 26th Aug 2026 (Wed) | 0.9259 | 0.9259 | 0.8901 | 0.8934 | 6,984 |
| 25th Aug 2026 (Tue) | 0.91 | 0.9552 | 0.9055 | 0.9162 | 12,939 |
| 24th Aug 2026 (Mon) | 0.9107 | 0.9107 | 0.892 | 0.9002 | 4,758 |
| 21st Aug 2026 (Fri) | 0.9362 | 0.9398 | 0.90 | 0.9109 | 11,560 |
| 20th Aug 2026 (Thu) | 0.9599 | 0.9599 | 0.916 | 0.9393 | 13,308 |
| 19th Aug 2026 (Wed) | 0.9663 | 1.03 | 0.9476 | 0.9601 | 27,016 |
| 18th Aug 2026 (Tue) | 0.9925 | 0.9925 | 0.945 | 0.9701 | 18,527 |
| 17th Aug 2026 (Mon) | 1.04 | 1.04 | 0.98 | 1.02 | 48,002 |
| 14th Aug 2026 (Fri) | 1.05 | 1.06 | 1.035 | 1.05 | 11,970 |
| 13th Aug 2026 (Thu) | 1.04 | 1.07 | 1.02 | 1.06 | 11,793 |
| 12th Aug 2026 (Wed) | 1.025 | 1.095 | 1.01 | 1.05 | 14,472 |
| 11th Aug 2026 (Tue) | 0.9868 | 1.07 | 0.95 | 1.07 | 64,114 |
| 10th Aug 2026 (Mon) | 1.05 | 1.06 | 0.96 | 0.9872 | 77,151 |
| 7th Aug 2026 (Fri) | 1.10 | 1.13 | 1.06 | 1.07 | 76,079 |
| 6th Aug 2026 (Thu) | 1.12 | 1.25 | 1.06 | 1.15 | 362,150 |
| 5th Aug 2026 (Wed) | 1.485 | 1.69 | 1.23 | 1.24 | 8,606,673 |
| 4th Aug 2026 (Tue) | 0.9499 | 1.035 | 0.9499 | 1.00 | 2,160,494 |
| 3rd Aug 2026 (Mon) | 0.8807 | 0.9886 | 0.867 | 0.9423 | 35,422 |
| 31st Jul 2026 (Fri) | 0.90 | 0.9031 | 0.88 | 0.86 | 10,497 |
| 30th Jul 2026 (Thu) | 0.849 | 0.9476 | 0.83 | 0.9293 | 20,778 |
| 29th Jul 2026 (Wed) | 0.99 | 0.99 | 0.8341 | 0.8786 | 17,294 |