| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.7781 | 985 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.65 | 1.71 | 427 |
| 18th May 2026 (Mon) | 1.77 | 1.77 | 1.70 | 1.72 | 691 |
| 15th May 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.67 | 626 |
| 14th May 2026 (Thu) | 1.755 | 1.755 | 1.745 | 1.745 | 104 |
| 13th May 2026 (Wed) | 1.755 | 1.77 | 1.72 | 1.78 | 709 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.79 | 2,044 |
| 11th May 2026 (Mon) | 1.75 | 1.75 | 1.73 | 1.76 | 511 |
| 8th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.72 | 532 |
| 7th May 2026 (Thu) | 1.87 | 1.87 | 1.70 | 1.82 | 7,148 |
| 6th May 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 137 |
| 5th May 2026 (Tue) | 1.90 | 1.935 | 1.90 | 1.935 | 35 |
| 4th May 2026 (Mon) | 1.90 | 1.91 | 1.84 | 1.885 | 2,036 |
| 1st May 2026 (Fri) | 1.82 | 2.09 | 1.81 | 1.92 | 8,678 |
| 30th Apr 2026 (Thu) | 1.85 | 1.89 | 1.79 | 1.81 | 3,771 |
| 29th Apr 2026 (Wed) | 1.87 | 1.87 | 1.78 | 1.80 | 1,904 |
| 28th Apr 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.93 | 187 |
| 27th Apr 2026 (Mon) | 1.93 | 1.95 | 1.88 | 1.90 | 615 |
| 24th Apr 2026 (Fri) | 1.94 | 1.94 | 1.91 | 1.8988 | 484 |
| 23rd Apr 2026 (Thu) | 1.95 | 1.9598 | 1.95 | 1.9598 | 6 |
| 22nd Apr 2026 (Wed) | 1.95 | 2.00 | 1.95 | 2.00 | 265 |
| 21st Apr 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.92 | 714 |
| 20th Apr 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.97 | 328 |
| 17th Apr 2026 (Fri) | 1.88 | 1.88 | 1.87 | 2.00 | 242 |
| 16th Apr 2026 (Thu) | 1.95 | 1.965 | 1.94 | 1.965 | 844 |
| 15th Apr 2026 (Wed) | 1.87 | 1.95 | 1.87 | 1.97 | 2,250 |
| 14th Apr 2026 (Tue) | 1.77 | 1.80 | 1.77 | 1.86 | 344 |
| 13th Apr 2026 (Mon) | 1.76 | 1.80 | 1.75 | 1.76 | 1,034 |
| 10th Apr 2026 (Fri) | 1.81 | 1.81 | 1.79 | 1.78 | 1,988 |
| 9th Apr 2026 (Thu) | 2.08 | 2.09 | 1.85 | 1.81 | 4,993 |
| 8th Apr 2026 (Wed) | 2.13 | 2.13 | 2.10 | 2.05 | 61 |
| 7th Apr 2026 (Tue) | 1.95 | 2.05 | 1.95 | 2.05 | 1,256 |
| 6th Apr 2026 (Mon) | 1.95 | 2.10 | 1.95 | 2.06 | 5,095 |
| 3rd Apr 2026 (Fri) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 1st Apr 2026 (Wed) | 1.86 | 1.87 | 1.78 | 1.89 | 1,467 |
| 31st Mar 2026 (Tue) | 1.71 | 1.85 | 1.68 | 1.84 | 204 |
| 30th Mar 2026 (Mon) | 1.77 | 1.83 | 1.66 | 1.77 | 3,207 |
| 27th Mar 2026 (Fri) | 1.94 | 1.96 | 1.94 | 1.96 | 140 |
| 26th Mar 2026 (Thu) | 1.94 | 2.11 | 1.91 | 1.98 | 907 |
| 25th Mar 2026 (Wed) | 1.93 | 1.94 | 1.93 | 1.94 | 29 |
| 24th Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.96 | 74 |
| 23rd Mar 2026 (Mon) | 1.92 | 1.92 | 1.92 | 2.01 | 1,079 |