| Price | $1.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.29% |
| Buy | $1.54 |
| Sell | $1.41 |
| Last Trade: | Buy 4.00 at $1.51 |
| Day's Volume: | 2,642 |
| Last Close: | $1.46 |
| Open: | $1.52 |
| ISIN: | US0956335097 |
| Day's Range | $1.48 - $1.54 |
| 52wk Range: | $1.26 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.511178 |
| Shares in Issue: | N/A |
Bluejay Diagnos (BJDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.51 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $1.51 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $1.51 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 120 | $1.525 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 120 | $1.525 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1,500 | $1.51 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 11 | $1.48 | Ordinary |
07:35:57 - 19-Sep-25 |
| Sell* | 3 | $1.57 | Ordinary |
06:56:09 - 19-Sep-25 |
