| Price | $3.43 on 06-02-2026 at 22:39:46 |
|---|---|
| Change | $0.41 13.76% |
| Buy | $3.51 |
| Sell | $3.30 |
| Last Trade: | Buy 1.00 at $3.39 |
| Day's Volume: | 7,809 |
| Last Close: | $3.39 |
| Open: | $3.05 |
| ISIN: | US0956336087 |
| Day's Range | $3.05 - $3.48 |
| 52wk Range: | $0.6301 - $5.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.342157 |
| Shares in Issue: | N/A |
Bluejay Diagnos (BJDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.39 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 25 | $3.39 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 19 | $3.35 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 97 | $3.29 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 3 | $3.29 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 500 | $3.26 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:18:53 - 06-Feb-26 |
