Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluejay Diagnos (BJDX.US) Share Price

Price $1.89 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $2.17
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $1.95
Open: $1.86
ISIN: US0956336087
Day's Range $0.00 - $0.00
52wk Range: $0.6275 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluejay Diagnos (BJDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluejay Diagnos trades

Bluejay Diagnos (BJDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.95 1.86 1.95 0
2nd Apr 2026 (Thu) 1.86 1.95 1.86 1.95 0
1st Apr 2026 (Wed) 1.86 1.87 1.78 1.89 1,467
31st Mar 2026 (Tue) 1.71 1.85 1.68 1.84 204
30th Mar 2026 (Mon) 1.77 1.83 1.66 1.77 3,207
27th Mar 2026 (Fri) 1.94 1.96 1.94 1.96 140
26th Mar 2026 (Thu) 1.94 2.11 1.91 1.98 907
25th Mar 2026 (Wed) 1.93 1.94 1.93 1.94 29
24th Mar 2026 (Tue) 1.93 1.93 1.93 1.96 74
23rd Mar 2026 (Mon) 1.92 1.92 1.92 2.01 1,079
20th Mar 2026 (Fri) 1.80 2.04 1.80 2.02 2,133
19th Mar 2026 (Thu) 1.83 1.85 1.83 1.95 66
18th Mar 2026 (Wed) 1.80 1.84 1.80 1.85 455
17th Mar 2026 (Tue) 1.93 1.93 1.88 1.89 377
16th Mar 2026 (Mon) 1.87 1.89 1.87 1.95 378
13th Mar 2026 (Fri) 1.93 1.93 1.84 1.90 481
12th Mar 2026 (Thu) 1.96 1.97 1.94 1.98 521
11th Mar 2026 (Wed) 2.035 2.035 2.02 2.03 605
10th Mar 2026 (Tue) 1.87 2.00 1.87 1.92 1,295
9th Mar 2026 (Mon) 1.76 1.88 1.72 1.87 496
6th Mar 2026 (Fri) 1.90 1.90 1.80 1.86 1,274
5th Mar 2026 (Thu) 1.905 1.98 1.87 1.90 12,831
See more Bluejay Diagnos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered