| Price | $1.04 on 12-12-2025 at 22:38:16 |
|---|---|
| Change | $-0.04 -3.74% |
| Buy | $1.13 |
| Sell | $1.03 |
| Last Trade: | Sell 106.00 at $1.03 |
| Day's Volume: | 3,773 |
| Last Close: | $1.05 |
| Open: | $1.06 |
| ISIN: | US0956334009 |
| Day's Range | $1.04 - $1.09 |
| 52wk Range: | $1.03 - $5.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.058133 |
| Shares in Issue: | N/A |
Bluejay Diagnos (BJDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $1.03 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 828 | $1.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $1.055 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 20 | $1.07 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 1 | $1.07 | Ordinary |
07:26:57 - 12-Dec-25 |
| Sell* | 1 | $1.07 | Ordinary |
07:26:57 - 12-Dec-25 |
| Sell* | 10 | $1.08 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Ordinary |
04:36:34 - 12-Dec-25 |
