| Price | $93.06 on 21-05-2026 at 16:30:27 |
|---|---|
| Change | $-2.29 -2.4% |
| Buy | $93.12 |
| Sell | $92.93 |
| Last Trade: | Buy 20.00 at $93.06 |
| Day's Volume: | 65,514 |
| Last Close: | $95.35 |
| Open: | $92.95 |
| ISIN: | US05550J1016 |
| Day's Range | $92.03 - $94.20 |
| 52wk Range: | $86.72 - $122.68 |
| Market Capitalisation: | $12.39b |
| VWAP: | $93.06622 |
| Shares in Issue: | 129.68m |
Bj`s Wholesale (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $93.06 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 24 | $93.05 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 8 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
