| Price | $96.50 on 28-09-2026 at 21:13:11 |
|---|---|
| Change | $2.71 2.89% |
| Buy | $97.72 |
| Sell | $95.50 |
| Last Trade: | Buy 44.00 at $96.50 |
| Day's Volume: | 104,730 |
| Last Close: | $96.81 |
| Open: | $95.00 |
| ISIN: | US05550J1016 |
| Day's Range | $94.97 - $97.28 |
| 52wk Range: | $83.2124 - $105.78 |
| Market Capitalisation: | $11.85b |
| VWAP: | $96.36213 |
| Shares in Issue: | 126.31m |
Bjs Wholesale C (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $96.50 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 6 | $96.50 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 38 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
