| Price | $88.63 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $2.32 2.69% |
| Buy | $90.00 |
| Sell | $86.75 |
| Last Trade: | Sell 2.00 at $88.63 |
| Day's Volume: | 121,747 |
| Last Close: | $88.87 |
| Open: | $87.51 |
| ISIN: | US05550J1016 |
| Day's Range | $86.935 - $89.05 |
| 52wk Range: | $83.25 - $113.14 |
| Market Capitalisation: | $11.00b |
| VWAP: | $88.22453 |
| Shares in Issue: | 127.69m |
Bjs Wholesale C (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.63 | Ordinary |
17:05:47 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 100 | $88.155 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 88 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 88 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 10 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 25 | $88.20 | Automatic Execution |
15:51:58 - 26-Jun-26 |
