| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 87.51 | 89.05 | 86.935 | 88.87 | 121,747 |
| 25th Jun 2026 (Thu) | 86.845 | 86.87 | 85.565 | 86.31 | 91,465 |
| 24th Jun 2026 (Wed) | 86.71 | 87.89 | 86.03 | 87.51 | 178,187 |
| 23rd Jun 2026 (Tue) | 84.27 | 87.12 | 84.045 | 86.13 | 169,907 |
| 22nd Jun 2026 (Mon) | 84.20 | 85.725 | 83.25 | 83.82 | 155,163 |
| 19th Jun 2026 (Fri) | 85.56 | 85.83 | 83.85 | 85.22 | 145,156 |
| 18th Jun 2026 (Thu) | 85.56 | 85.83 | 83.85 | 85.22 | 145,156 |
| 17th Jun 2026 (Wed) | 88.64 | 88.64 | 86.52 | 86.79 | 62,514 |
| 16th Jun 2026 (Tue) | 90.06 | 90.30 | 88.70 | 89.25 | 85,230 |
| 15th Jun 2026 (Mon) | 89.94 | 91.79 | 89.94 | 90.21 | 95,724 |
| 12th Jun 2026 (Fri) | 91.28 | 91.63 | 90.28 | 91.04 | 51,538 |
| 11th Jun 2026 (Thu) | 91.95 | 93.21 | 90.84 | 90.93 | 56,527 |
| 10th Jun 2026 (Wed) | 90.58 | 92.65 | 89.89 | 92.49 | 71,134 |
| 9th Jun 2026 (Tue) | 91.35 | 92.09 | 89.17 | 89.57 | 93,398 |
| 8th Jun 2026 (Mon) | 88.735 | 92.50 | 88.735 | 91.61 | 107,341 |
| 5th Jun 2026 (Fri) | 89.75 | 90.50 | 89.01 | 89.21 | 110,493 |
| 4th Jun 2026 (Thu) | 89.48 | 91.47 | 88.40 | 88.40 | 207,949 |
| 3rd Jun 2026 (Wed) | 88.14 | 89.80 | 87.75 | 89.18 | 124,063 |
| 2nd Jun 2026 (Tue) | 87.90 | 88.72 | 87.11 | 88.56 | 138,148 |
| 1st Jun 2026 (Mon) | 85.96 | 88.54 | 85.96 | 88.04 | 213,056 |
| 29th May 2026 (Fri) | 85.47 | 85.76 | 84.00 | 85.28 | 175,691 |
| 28th May 2026 (Thu) | 85.31 | 86.65 | 84.97 | 86.00 | 244,966 |
| 27th May 2026 (Wed) | 86.17 | 86.59 | 83.68 | 84.20 | 318,235 |
| 26th May 2026 (Tue) | 86.14 | 86.14 | 83.94 | 84.91 | 255,091 |
| 25th May 2026 (Mon) | 89.28 | 89.40 | 85.14 | 86.64 | 670,878 |
| 22nd May 2026 (Fri) | 89.28 | 89.40 | 85.14 | 86.64 | 670,878 |
| 21st May 2026 (Thu) | 92.95 | 94.80 | 92.03 | 94.43 | 136,675 |
| 20th May 2026 (Wed) | 96.11 | 96.92 | 95.03 | 95.35 | 130,909 |
| 19th May 2026 (Tue) | 97.02 | 99.08 | 96.58 | 97.66 | 126,496 |
| 18th May 2026 (Mon) | 96.535 | 98.29 | 96.27 | 97.03 | 138,628 |
| 15th May 2026 (Fri) | 96.95 | 97.20 | 95.29 | 96.36 | 88,463 |
| 14th May 2026 (Thu) | 95.96 | 96.375 | 95.04 | 95.96 | 61,140 |
| 13th May 2026 (Wed) | 93.00 | 95.03 | 92.68 | 95.00 | 110,345 |
| 12th May 2026 (Tue) | 91.85 | 93.22 | 91.25 | 92.01 | 106,227 |
| 11th May 2026 (Mon) | 92.995 | 93.03 | 90.74 | 91.11 | 88,772 |
| 8th May 2026 (Fri) | 94.005 | 94.81 | 91.98 | 92.97 | 111,073 |
| 7th May 2026 (Thu) | 92.215 | 94.41 | 92.215 | 94.33 | 95,754 |
| 6th May 2026 (Wed) | 93.79 | 93.89 | 91.90 | 92.45 | 114,322 |
| 5th May 2026 (Tue) | 93.29 | 95.27 | 93.16 | 94.32 | 60,612 |
| 4th May 2026 (Mon) | 93.00 | 95.05 | 92.99 | 94.63 | 87,871 |
| 1st May 2026 (Fri) | 94.26 | 94.55 | 92.81 | 93.51 | 113,611 |
| 30th Apr 2026 (Thu) | 91.83 | 94.28 | 91.83 | 93.89 | 73,387 |
| 29th Apr 2026 (Wed) | 92.04 | 92.04 | 90.70 | 91.43 | 74,069 |
| 28th Apr 2026 (Tue) | 94.10 | 94.11 | 91.14 | 92.19 | 61,460 |
| 27th Apr 2026 (Mon) | 93.99 | 94.63 | 92.87 | 92.89 | 70,999 |