| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.00 | 97.28 | 94.97 | 96.81 | 104,730 |
| 25th Sep 2026 (Fri) | 92.08 | 94.32 | 91.74 | 93.79 | 100,385 |
| 24th Sep 2026 (Thu) | 91.00 | 92.80 | 91.00 | 91.84 | 84,624 |
| 23rd Sep 2026 (Wed) | 91.295 | 91.32 | 89.90 | 89.98 | 111,217 |
| 22nd Sep 2026 (Tue) | 92.75 | 93.18 | 90.64 | 90.97 | 105,537 |
| 21st Sep 2026 (Mon) | 91.69 | 92.70 | 91.64 | 92.31 | 56,481 |
| 18th Sep 2026 (Fri) | 92.98 | 93.53 | 92.05 | 92.03 | 38,292 |
| 17th Sep 2026 (Thu) | 92.91 | 93.64 | 92.50 | 93.34 | 38,625 |
| 16th Sep 2026 (Wed) | 94.03 | 94.63 | 92.59 | 92.98 | 61,779 |
| 15th Sep 2026 (Tue) | 94.90 | 96.16 | 94.60 | 95.06 | 109,273 |
| 14th Sep 2026 (Mon) | 92.92 | 95.41 | 92.92 | 95.31 | 100,931 |
| 11th Sep 2026 (Fri) | 89.55 | 91.99 | 89.50 | 91.49 | 132,266 |
| 10th Sep 2026 (Thu) | 89.32 | 90.39 | 88.94 | 89.65 | 83,534 |
| 9th Sep 2026 (Wed) | 89.03 | 89.03 | 87.75 | 88.51 | 97,456 |
| 8th Sep 2026 (Tue) | 93.30 | 93.30 | 89.49 | 89.85 | 55,152 |
| 7th Sep 2026 (Mon) | 92.58 | 93.75 | 92.49 | 93.19 | 51,108 |
| 4th Sep 2026 (Fri) | 92.58 | 93.75 | 92.49 | 93.19 | 51,108 |
| 3rd Sep 2026 (Thu) | 92.76 | 93.375 | 91.76 | 93.19 | 67,060 |
| 2nd Sep 2026 (Wed) | 91.45 | 93.26 | 91.07 | 92.75 | 87,293 |
| 1st Sep 2026 (Tue) | 91.50 | 93.66 | 91.33 | 91.48 | 88,194 |
| 31st Aug 2026 (Mon) | 91.30 | 91.67 | 90.44 | 90.65 | 67,710 |
| 28th Aug 2026 (Fri) | 91.00 | 91.34 | 90.22 | 90.60 | 57,751 |
| 27th Aug 2026 (Thu) | 91.975 | 92.30 | 90.36 | 90.49 | 73,267 |
| 26th Aug 2026 (Wed) | 94.16 | 94.16 | 92.65 | 93.33 | 148,112 |
| 25th Aug 2026 (Tue) | 97.65 | 97.68 | 94.29 | 94.37 | 101,980 |
| 24th Aug 2026 (Mon) | 97.07 | 100.11 | 97.07 | 98.49 | 230,213 |
| 21st Aug 2026 (Fri) | 93.99 | 96.88 | 92.99 | 96.42 | 274,845 |
| 20th Aug 2026 (Thu) | 88.91 | 91.84 | 88.33 | 91.30 | 314,592 |
| 19th Aug 2026 (Wed) | 92.80 | 95.26 | 91.72 | 91.79 | 135,298 |
| 18th Aug 2026 (Tue) | 94.55 | 95.10 | 92.575 | 92.69 | 86,782 |
| 17th Aug 2026 (Mon) | 92.61 | 94.57 | 92.42 | 94.43 | 82,900 |
| 14th Aug 2026 (Fri) | 94.01 | 94.05 | 92.955 | 93.41 | 81,051 |
| 13th Aug 2026 (Thu) | 93.28 | 94.25 | 92.58 | 93.53 | 94,860 |
| 12th Aug 2026 (Wed) | 92.91 | 94.09 | 92.31 | 92.71 | 175,864 |
| 11th Aug 2026 (Tue) | 96.10 | 96.15 | 93.77 | 93.96 | 71,690 |
| 10th Aug 2026 (Mon) | 96.82 | 97.07 | 95.28 | 96.20 | 87,956 |
| 7th Aug 2026 (Fri) | 96.56 | 97.11 | 96.42 | 96.48 | 46,042 |
| 6th Aug 2026 (Thu) | 98.79 | 98.79 | 96.29 | 97.18 | 61,171 |
| 5th Aug 2026 (Wed) | 97.025 | 97.27 | 96.11 | 96.69 | 58,680 |
| 4th Aug 2026 (Tue) | 98.19 | 98.19 | 95.49 | 96.65 | 32,406 |
| 3rd Aug 2026 (Mon) | 98.85 | 99.65 | 97.10 | 97.10 | 61,981 |
| 31st Jul 2026 (Fri) | 97.77 | 98.39 | 97.24 | 97.78 | 55,469 |
| 30th Jul 2026 (Thu) | 99.27 | 99.27 | 96.85 | 98.45 | 49,718 |
| 29th Jul 2026 (Wed) | 98.21 | 100.21 | 98.10 | 99.99 | 160,277 |