| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.11 | 96.92 | 95.03 | 95.35 | 130,909 |
| 19th May 2026 (Tue) | 97.02 | 99.08 | 96.58 | 97.66 | 126,496 |
| 18th May 2026 (Mon) | 96.535 | 98.29 | 96.27 | 97.03 | 138,628 |
| 15th May 2026 (Fri) | 96.95 | 97.20 | 95.29 | 96.36 | 88,463 |
| 14th May 2026 (Thu) | 95.96 | 96.375 | 95.04 | 95.96 | 61,140 |
| 13th May 2026 (Wed) | 93.00 | 95.03 | 92.68 | 95.00 | 110,345 |
| 12th May 2026 (Tue) | 91.85 | 93.22 | 91.25 | 92.01 | 106,227 |
| 11th May 2026 (Mon) | 92.995 | 93.03 | 90.74 | 91.11 | 88,772 |
| 8th May 2026 (Fri) | 94.005 | 94.81 | 91.98 | 92.97 | 111,073 |
| 7th May 2026 (Thu) | 92.215 | 94.41 | 92.215 | 94.33 | 95,754 |
| 6th May 2026 (Wed) | 93.79 | 93.89 | 91.90 | 92.45 | 114,322 |
| 5th May 2026 (Tue) | 93.29 | 95.27 | 93.16 | 94.32 | 60,612 |
| 4th May 2026 (Mon) | 93.00 | 95.05 | 92.99 | 94.63 | 87,871 |
| 1st May 2026 (Fri) | 94.26 | 94.55 | 92.81 | 93.51 | 113,611 |
| 30th Apr 2026 (Thu) | 91.83 | 94.28 | 91.83 | 93.89 | 73,387 |
| 29th Apr 2026 (Wed) | 92.04 | 92.04 | 90.70 | 91.43 | 74,069 |
| 28th Apr 2026 (Tue) | 94.10 | 94.11 | 91.14 | 92.19 | 61,460 |
| 27th Apr 2026 (Mon) | 93.99 | 94.63 | 92.87 | 92.89 | 70,999 |
| 24th Apr 2026 (Fri) | 96.58 | 96.73 | 93.70 | 94.31 | 69,311 |
| 23rd Apr 2026 (Thu) | 95.88 | 97.14 | 94.99 | 96.96 | 77,141 |
| 22nd Apr 2026 (Wed) | 95.76 | 96.33 | 94.61 | 95.41 | 76,431 |
| 21st Apr 2026 (Tue) | 94.02 | 96.32 | 93.75 | 96.00 | 85,086 |
| 20th Apr 2026 (Mon) | 92.99 | 93.81 | 92.27 | 93.51 | 81,853 |
| 17th Apr 2026 (Fri) | 91.25 | 92.09 | 90.80 | 92.07 | 130,198 |
| 16th Apr 2026 (Thu) | 90.755 | 92.80 | 90.755 | 92.24 | 124,293 |
| 15th Apr 2026 (Wed) | 91.50 | 92.00 | 90.48 | 90.70 | 165,808 |
| 14th Apr 2026 (Tue) | 92.12 | 92.12 | 90.60 | 91.72 | 144,104 |
| 13th Apr 2026 (Mon) | 93.21 | 93.65 | 92.39 | 93.17 | 82,356 |
| 10th Apr 2026 (Fri) | 93.23 | 93.23 | 89.98 | 92.71 | 152,233 |
| 9th Apr 2026 (Thu) | 93.80 | 95.295 | 93.44 | 93.66 | 120,385 |
| 8th Apr 2026 (Wed) | 92.66 | 95.61 | 91.95 | 95.16 | 106,912 |
| 7th Apr 2026 (Tue) | 96.39 | 96.86 | 94.69 | 95.15 | 128,199 |
| 6th Apr 2026 (Mon) | 98.36 | 98.36 | 95.45 | 95.59 | 130,938 |
| 3rd Apr 2026 (Fri) | 96.07 | 98.32 | 96.00 | 98.06 | 118,502 |
| 2nd Apr 2026 (Thu) | 96.07 | 98.32 | 96.00 | 98.06 | 118,502 |
| 1st Apr 2026 (Wed) | 97.08 | 97.08 | 92.59 | 94.61 | 175,060 |
| 31st Mar 2026 (Tue) | 99.75 | 100.52 | 97.89 | 98.42 | 49,953 |
| 30th Mar 2026 (Mon) | 100.18 | 100.32 | 98.69 | 98.95 | 69,030 |
| 27th Mar 2026 (Fri) | 100.00 | 101.32 | 99.56 | 99.61 | 102,721 |
| 26th Mar 2026 (Thu) | 97.82 | 101.02 | 97.69 | 100.54 | 82,092 |
| 25th Mar 2026 (Wed) | 98.30 | 98.46 | 96.09 | 97.81 | 96,843 |
| 24th Mar 2026 (Tue) | 95.98 | 98.69 | 95.98 | 97.80 | 112,907 |
| 23rd Mar 2026 (Mon) | 96.29 | 97.57 | 95.16 | 96.04 | 77,108 |