| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.63 | Ordinary |
17:05:47 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 100 | $88.15 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 100 | $88.155 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 88 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 88 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 10 | $88.16 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 25 | $88.20 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Unknown* | 25 | $88.20 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 40 | $88.19 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 40 | $88.20 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 80 | $88.20 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 96 | $88.20 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $88.195 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 81 | $88.18 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 15 | $88.18 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 64 | $88.19 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 87 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 60 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 4 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 13 | $88.21 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 80 | $88.25 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 80 | $88.25 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 80 | $88.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 60 | $88.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 59 | $88.22 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 2 | $88.22 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 25 | $88.22 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 11 | $88.26 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 80 | $88.26 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 80 | $88.26 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 80 | $88.26 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 96 | $88.26 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 53 | $88.26 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 53 | $88.26 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 84 | $88.22 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 3 | $88.08 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 16 | $88.08 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 10 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 26 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 2 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 8 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 26 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 2 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 26 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 41 | $88.07 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 26 | $88.05 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 4 | $88.05 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 3 | $88.05 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 20 | $88.05 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 84 | $88.06 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 86 | $88.04 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 90 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 25 | $88.02 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 14 | $88.07 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 80 | $88.11 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 20 | $88.10 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 80 | $88.10 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 70 | $88.12 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 50 | $88.08 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 17 | $88.08 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 273 | $88.08 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 80 | $88.06 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 160 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Unknown* | 1 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 51 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 113 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Unknown* | 20 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 254 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 268 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 268 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 60 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 70 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 52 | $88.08 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 268 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 223 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 60 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 60 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 29 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 268 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 110 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 163 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 110 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 273 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Buy* | 11 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 19 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 6 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 39 | $88.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 61 | $88.07 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 54 | $88.07 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 25 | $88.07 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 71 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 122 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 4 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 62 | $88.075 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 71 | $88.09 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 100 | $88.075 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 27 | $88.075 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 61 | $88.09 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 99 | $88.07 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 20 | $88.11 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 100 | $88.135 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Buy* | 7 | $88.135 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 5 | $88.11 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Buy* | 8 | $88.14 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 129 | $88.14 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 71 | $88.14 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 43 | $88.07 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 43 | $88.07 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 8 | $88.06 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 11 | $88.06 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 20 | $88.02 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 90 | $88.02 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 63 | $88.02 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Sell* | 11 | $87.99 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:21:47 - 26-Jun-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 20 | $87.96 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Sell* | 3 | $88.02 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 5 | $88.04 | Automatic Execution |
15:20:22 - 26-Jun-26 |
| Sell* | 19 | $88.04 | Automatic Execution |
15:20:22 - 26-Jun-26 |
| Sell* | 5 | $88.05 | Automatic Execution |
15:20:22 - 26-Jun-26 |
| Buy* | 100 | $88.095 | Automatic Execution |
15:17:49 - 26-Jun-26 |
| Buy* | 120 | $88.08 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Sell* | 3 | $88.07 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Buy* | 50 | $88.10 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Buy* | 25 | $88.10 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Sell* | 25 | $88.10 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Unknown* | 100 | $88.12 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:16:24 - 26-Jun-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:16:24 - 26-Jun-26 |
| Buy* | 64 | $88.11 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 105 | $88.10 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 28 | $88.06 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 100 | $88.045 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Sell* | 20 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 150 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 3 | $88.11 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 20 | $88.11 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 41 | $88.08 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 22 | $88.08 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 22 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 22 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 22 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 22 | $88.10 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 11 | $88.07 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 8 | $88.14 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 3 | $88.14 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 43 | $88.11 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 14 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 12 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 12 | $88.10 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:52:04 - 26-Jun-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 100 | $88.085 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Sell* | 15 | $88.07 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 25 | $88.11 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 11 | $88.17 | Automatic Execution |
14:50:18 - 26-Jun-26 |
| Sell* | 15 | $88.11 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 9 | $88.11 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 5 | $88.13 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 100 | $88.125 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 80 | $88.16 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 20 | $88.16 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 17 | $88.15 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 19 | $88.16 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 5 | $88.17 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Unknown* | 1 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Unknown* | 1 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 6 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 16 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
14:26:46 - 26-Jun-26 |
| Sell* | 41 | $88.07 | Automatic Execution |
14:26:45 - 26-Jun-26 |
| Sell* | 50 | $88.11 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 78 | $88.12 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 22 | $88.12 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Unknown* | 10 | $88.05 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Sell* | 13 | $88.06 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 4 | $88.06 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
14:19:46 - 26-Jun-26 |
| Buy* | 100 | $88.085 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 90 | $88.08 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 63 | $88.03 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 3 | $88.02 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 7 | $88.02 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Unknown* | 1 | $87.975 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 14 | $87.95 | Automatic Execution |
14:15:35 - 26-Jun-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
14:15:35 - 26-Jun-26 |
| Sell* | 5 | $87.95 | Automatic Execution |
14:15:35 - 26-Jun-26 |
| Sell* | 37 | $87.95 | Automatic Execution |
14:15:35 - 26-Jun-26 |
| Sell* | 58 | $87.95 | Automatic Execution |
14:15:35 - 26-Jun-26 |
| Buy* | 16 | $87.67 | Automatic Execution |
13:54:02 - 26-Jun-26 |
| Buy* | 10 | $87.71 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 39 | $87.71 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 61 | $87.71 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 50 | $87.70 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Unknown* | 10 | $87.69 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Buy* | 15 | $87.67 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 42 | $87.64 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
13:49:24 - 26-Jun-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
13:49:24 - 26-Jun-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 11 | $87.63 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 84 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 4 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 96 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 25 | $87.64 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 25 | $87.66 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 54 | $87.67 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 35 | $87.67 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Buy* | 9 | $87.80 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 11 | $87.76 | Automatic Execution |
13:25:50 - 26-Jun-26 |
| Sell* | 184 | $87.70 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 4 | $87.70 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Unknown* | 10 | $87.69 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 6 | $87.66 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
13:24:58 - 26-Jun-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 20 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 7 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 78 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 22 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 43 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 57 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 29 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 14 | $87.72 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 86 | $87.72 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 63 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 8 | $87.74 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 25 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 52 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 58 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Buy* | 42 | $87.71 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 88 | $87.70 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 83 | $87.70 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:19:54 - 26-Jun-26 |
| Sell* | 40 | $87.74 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Unknown* | 46 | $87.76 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Sell* | 54 | $87.76 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Sell* | 72 | $87.77 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 28 | $87.77 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 5 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 52 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 14 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 19 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 92 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 49 | $87.86 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 83 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 13 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 72 | $87.86 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 68 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 16 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 16 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 27 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 9 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 54 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 30 | $87.85 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 5 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Buy* | 16 | $87.86 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 77 | $87.82 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 23 | $87.83 | Automatic Execution |
13:17:13 - 26-Jun-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 86 | $87.91 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 14 | $87.91 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
13:15:55 - 26-Jun-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 47 | $87.93 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 50 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 35 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 39 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 19 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 23 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 6 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 20 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 26 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 50 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 26 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 48 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 15 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 98 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Unknown* | 98 | $88.03 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Unknown* | 2 | $88.03 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 79 | $88.06 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Unknown* | 98 | $88.03 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 105 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 5 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 54 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 12 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 13 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 98 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:51:04 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Unknown* | 100 | $88.045 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Unknown* | 100 | $88.045 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 2 | $88.03 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Sell* | 18 | $88.03 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 38 | $88.08 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Unknown* | 200 | $88.10 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 16 | $88.10 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 58 | $88.06 | Automatic Execution |
12:47:11 - 26-Jun-26 |
| Buy* | 100 | $88.085 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 86 | $88.08 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 2 | $88.07 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 5 | $88.08 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 8 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 27 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 12 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 180 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 27 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 17 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Unknown* | 100 | $88.025 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Unknown* | 100 | $88.025 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Unknown* | 100 | $88.025 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
12:22:15 - 26-Jun-26 |
| Sell* | 88 | $88.08 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Sell* | 5 | $88.08 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Sell* | 4 | $88.09 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:21:54 - 26-Jun-26 |
| Sell* | 5 | $88.13 | Automatic Execution |
12:21:54 - 26-Jun-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 36 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 64 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 5 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 9 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 9 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 6 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 47 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 8 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 51 | $88.18 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:21:12 - 26-Jun-26 |
| Buy* | 46 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 8 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 47 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 51 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 51 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Unknown* | 94 | $88.18 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 56 | $88.18 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Unknown* | 100 | $88.23 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 75 | $88.30 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 65 | $88.28 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 12 | $88.18 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 37 | $88.16 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 4 | $88.19 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 96 | $88.18 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 4 | $88.18 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 25 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 40 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 10 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 10 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 10 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 70 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 32 | $88.10 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 80 | $88.06 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 5 | $88.10 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 9 | $88.10 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 3 | $88.04 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 47 | $88.04 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 4 | $88.08 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 96 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 4 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 200 | $88.02 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 6 | $88.02 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Sell* | 20 | $88.01 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Sell* | 23 | $88.03 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 74 | $88.03 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 26 | $88.03 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 75 | $88.02 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 23 | $88.02 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 98 | $88.01 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 21 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 21 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 11 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:15:26 - 26-Jun-26 |
| Sell* | 40 | $87.99 | Automatic Execution |
12:15:26 - 26-Jun-26 |
| Buy* | 25 | $88.065 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 60 | $88.065 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Buy* | 30 | $88.06 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 5 | $87.96 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 19 | $87.95 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 35 | $87.96 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 47 | $88.02 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Unknown* | 75 | $88.14 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Unknown* | 25 | $88.14 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Unknown* | 99 | $88.14 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 1 | $88.135 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 99 | $88.17 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 11 | $88.22 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 3 | $88.19 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 9 | $88.17 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 8 | $88.15 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 11 | $88.12 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 72 | $88.09 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 103 | $88.09 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 83 | $88.09 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 28 | $88.09 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Sell* | 13 | $88.08 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Sell* | 350 | $88.08 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 99 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 99 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 8 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 92 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 72 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 70 | $88.11 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Unknown* | 1 | $88.055 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 45 | $88.60 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 79 | $88.56 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 4 | $88.56 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 53 | $88.56 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 43 | $88.56 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 2 | $88.52 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 3 | $88.52 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Sell* | 43 | $88.56 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 20 | $88.60 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 4 | $88.65 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Buy* | 10 | $88.62 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Unknown* | 5 | $88.61 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Unknown* | 10 | $88.61 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 38 | $88.62 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 12 | $88.62 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 99 | $88.62 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 1 | $88.62 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 68 | $88.61 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Unknown* | 1 | $88.55 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 14 | $88.56 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 5 | $88.54 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 20 | $88.58 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 12 | $88.58 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Buy* | 19 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 25 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 25 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 25 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 26 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 20 | $88.72 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
10:50:13 - 26-Jun-26 |
| Buy* | 50 | $88.76 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 5 | $88.85 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 31 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 45 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 5 | $88.99 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 30 | $88.99 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 20 | $88.99 | Automatic Execution |
10:46:10 - 26-Jun-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 6 | $88.32 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 25 | $88.32 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 25 | $88.32 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 25 | $88.32 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Sell* | 33 | $88.32 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 5 | $88.32 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 95 | $88.32 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 5 | $88.31 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 32 | $88.27 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Sell* | 75 | $88.28 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Sell* | 25 | $88.28 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 50 | $88.31 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 2 | $88.25 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 7 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 4 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 50 | $88.16 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 25 | $88.39 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 28 | $88.37 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 30 | $88.32 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 28 | $88.31 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 30 | $88.32 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 30 | $88.32 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 20 | $88.37 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 6 | $88.37 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 14 | $88.33 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 27 | $88.33 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 16 | $88.26 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 57 | $88.26 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 74 | $88.26 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 26 | $88.26 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 5 | $88.22 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 19 | $88.22 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 9 | $88.22 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1,000 | $88.05 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 40 | $87.99 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 60 | $87.99 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 18 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 33 | $87.85 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 12 | $87.83 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 19 | $87.78 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 24 | $87.83 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 100 | $87.625 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 100 | $87.625 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 100 | $87.615 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 100 | $87.615 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 200 | $87.615 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 26 | $87.49 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Sell* | 9 | $87.45 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 20 | $87.45 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 15 | $87.51 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 25 | $86.795 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 92 | $86.92 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 61 | $86.92 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $85.93 | Ordinary |
09:29:36 - 26-Jun-26 |
| Sell* | 100 | $85.93 | Ordinary |
09:29:36 - 26-Jun-26 |