| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $96.50 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 6 | $96.50 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 38 | $97.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $97.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $97.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 52 | $97.14 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 32 | $97.05 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 19 | $97.06 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 33 | $97.06 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 11 | $97.06 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 137 | $97.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 104 | $97.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 17 | $97.04 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 45 | $97.04 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 29 | $97.04 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 7 | $97.04 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 36 | $97.01 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 60 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 46 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 43 | $97.01 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 38 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 22 | $97.00 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 17 | $97.015 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 2 | $96.99 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $96.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 8 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $97.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 3 | $96.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $96.995 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $96.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 62 | $96.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 64 | $96.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 36 | $96.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 82 | $96.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 53 | $96.94 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 59 | $96.94 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 30 | $96.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 60 | $96.97 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 16 | $96.99 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 55 | $96.98 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 41 | $96.98 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 21 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 47 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 79 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $96.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 3 | $97.00 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 30 | $97.00 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 62 | $96.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 72 | $96.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 45 | $96.98 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 26 | $96.98 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 8 | $96.88 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $96.85 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $96.845 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 62 | $96.82 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 22 | $96.78 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 100 | $96.765 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 25 | $96.765 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 25 | $96.765 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 5 | $96.765 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 95 | $96.75 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 5 | $96.765 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 100 | $96.765 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 28 | $96.74 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 4 | $96.74 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 46 | $96.74 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 11 | $96.76 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 31 | $96.75 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 29 | $96.75 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 62 | $96.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 72 | $96.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 250 | $96.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 18 | $96.74 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 16 | $96.74 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 3 | $96.72 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 43 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 120 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 2 | $96.72 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 33 | $96.71 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 29 | $96.71 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 51 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 10 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 30 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 20 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 25 | $96.67 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 23 | $96.67 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 20 | $96.67 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 5 | $96.67 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 22 | $96.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $96.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 75 | $96.675 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 25 | $96.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 74 | $96.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 100 | $96.715 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 22 | $96.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 20 | $96.74 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 7 | $96.79 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 64 | $96.79 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 99 | $96.82 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 90 | $96.88 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 32 | $96.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 20 | $96.84 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 11 | $96.80 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 11 | $96.80 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 79 | $96.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 94 | $96.79 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 111 | $96.77 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 65 | $96.655 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 11 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 70 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 44 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 30 | $96.58 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 32 | $96.58 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 93 | $96.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 567 | $96.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 75 | $96.62 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 55 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 45 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 25 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 180 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 28 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 11 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 25 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 2 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 2 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 18 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 6 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 20 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 18 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 60 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 71 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 99 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 6 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 96 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 56 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 44 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 60 | $96.59 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 5 | $96.58 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 40 | $96.59 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 40 | $96.59 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 3 | $96.60 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 14 | $96.52 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 60 | $96.52 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 17 | $96.49 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 7 | $96.49 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 14 | $96.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 14 | $96.46 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 11 | $96.47 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 25 | $96.49 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 66 | $96.51 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 62 | $96.51 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 12 | $96.51 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 2 | $96.48 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 74 | $96.50 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 80 | $96.465 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 76 | $96.51 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 97 | $96.53 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 3 | $96.53 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 83 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 17 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 73 | $96.54 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 25 | $96.57 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 25 | $96.56 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 12 | $96.57 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 18 | $96.55 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 18 | $96.54 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 6 | $96.51 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $96.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $96.49 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 13 | $96.47 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 12 | $96.47 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 18 | $96.46 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 19 | $96.45 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 9 | $96.45 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 8 | $96.44 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 13 | $96.43 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 22 | $96.42 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 18 | $96.42 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 11 | $96.42 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 40 | $96.40 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 10 | $96.14 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 90 | $96.14 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 34 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 21 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 79 | $96.09 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 21 | $96.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 29 | $96.12 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 99 | $96.13 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 45 | $96.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 28 | $96.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 4 | $96.19 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 2 | $96.23 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 24 | $96.23 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 2 | $96.23 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 21 | $96.23 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 51 | $96.24 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 49 | $96.24 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 38 | $96.25 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 4 | $96.26 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 87 | $96.27 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 49 | $96.27 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 9 | $96.27 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 10 | $96.32 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 6 | $96.30 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 5 | $96.29 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 11 | $96.27 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 55 | $96.27 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 33 | $96.26 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 3 | $96.25 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 11 | $96.25 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 5 | $96.25 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 45 | $96.25 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 49 | $96.24 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 5 | $96.24 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 15 | $96.24 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 30 | $96.23 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 27 | $96.185 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 15 | $96.18 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 41 | $96.18 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 3 | $96.15 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 31 | $96.14 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 10 | $96.14 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 25 | $96.10 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 21 | $96.17 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 76 | $96.13 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 19 | $96.13 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 24 | $96.13 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 34 | $96.115 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 82 | $96.11 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 83 | $96.12 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.135 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 25 | $96.11 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 4 | $96.10 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 3 | $96.10 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 24 | $96.08 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 9 | $96.06 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 36 | $96.02 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 4 | $95.99 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 40 | $95.98 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 10 | $95.97 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 11 | $95.97 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 40 | $95.97 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 6 | $95.92 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $95.92 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 200 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 10 | $95.99 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 15 | $95.99 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 25 | $95.98 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 90 | $95.99 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $95.98 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 49 | $95.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $95.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 27 | $95.94 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 50 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 11 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 63 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 82 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 18 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 90 | $95.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 30 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 3 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 3 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 23 | $95.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 5 | $95.94 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 7 | $95.97 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 55 | $96.00 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 3 | $96.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 2 | $96.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 50 | $96.01 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 4 | $96.02 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 50 | $96.02 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 11 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 16 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 13 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 2 | $96.01 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 18 | $95.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $95.99 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 35 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 65 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 3 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 24 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 2 | $95.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 31 | $95.83 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 2 | $95.91 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 33 | $95.95 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 16 | $95.95 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $95.945 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 15 | $96.00 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 33 | $95.99 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 10 | $95.99 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 10 | $95.99 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 65 | $95.98 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 7 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 6 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 93 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 15 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 13 | $95.88 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 20 | $95.87 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 75 | $95.86 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 25 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 32 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 5 | $95.80 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $95.825 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 95 | $95.825 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $95.83 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 5 | $95.825 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 58 | $95.89 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 5 | $95.835 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 28 | $95.83 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 75 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 30 | $95.92 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 15 | $96.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $96.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 45 | $96.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 32 | $96.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $95.98 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 11 | $95.93 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 5 | $95.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 74 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 26 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $95.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 16 | $95.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $95.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $95.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $95.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $95.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 40 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 11 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 74 | $96.08 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 40 | $96.07 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 60 | $96.08 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 40 | $96.08 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $96.11 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 4 | $96.10 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 46 | $96.10 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 19 | $96.10 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 35 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 65 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 32 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 5 | $96.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 73 | $96.09 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 96 | $96.09 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 4 | $96.10 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 50 | $96.16 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 46 | $96.32 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 60 | $96.36 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 40 | $96.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 51 | $96.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 50 | $96.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 74 | $96.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 4 | $96.33 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 5 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 5 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 5 | $96.34 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $96.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 52 | $96.22 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 19 | $96.23 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 263 | $96.23 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 37 | $96.23 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 3 | $96.31 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 12 | $96.30 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 79 | $96.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 33 | $96.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 40 | $96.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 21 | $96.24 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 11 | $96.23 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 63 | $96.20 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 21 | $96.20 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 53 | $96.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 27 | $96.16 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 30 | $96.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 85 | $96.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 17 | $96.69 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 57 | $96.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 42 | $96.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 5 | $96.66 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 60 | $96.69 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 8 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 87 | $96.74 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 60 | $96.68 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 83 | $96.73 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 10 | $96.67 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 12 | $96.66 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 74 | $96.06 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 74 | $96.06 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 27 | $95.98 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 73 | $95.98 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 5 | $96.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 27 | $96.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 85 | $96.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 14 | $96.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 17 | $96.04 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 14 | $96.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 4 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $96.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 89 | $96.24 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $96.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 12 | $96.15 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2 | $95.92 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 7 | $95.92 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 40 | $95.95 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 40 | $95.95 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $95.965 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 49 | $96.00 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 18 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 2 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 3 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 40 | $95.97 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 25 | $94.25 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $94.25 | Automatic Execution |
09:30:14 - 28-Sep-26 |