| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $93.135 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 30 | $93.18 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 78 | $93.20 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 6 | $93.19 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 14 | $93.19 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 20 | $93.14 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 5 | $93.12 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 15 | $93.12 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 29 | $92.94 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 2 | $92.94 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 20 | $93.06 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 24 | $93.05 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 8 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 67 | $92.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 33 | $92.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 33 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 67 | $92.97 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 84 | $92.60 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 13 | $92.60 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 8 | $92.60 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 38 | $92.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 30 | $92.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 12 | $92.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 16 | $92.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 13 | $92.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 8 | $92.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 3 | $92.65 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 1 | $92.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 16 | $92.67 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 52 | $92.67 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 8 | $92.67 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 15 | $92.67 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 11 | $92.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 42 | $92.67 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $92.65 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 99 | $92.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 280 | $92.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 20 | $92.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 13 | $92.72 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 13 | $92.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $92.685 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 11 | $92.67 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $92.675 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 48 | $92.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 52 | $92.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 98 | $92.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 50 | $92.66 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 11 | $92.65 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 300 | $92.68 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 30 | $92.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $92.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 7 | $92.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $92.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 15 | $92.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 15 | $92.72 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 33 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 16 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 8 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 29 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 29 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 4 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 11 | $92.80 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 23 | $92.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $92.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 15 | $92.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $92.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 15 | $92.755 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 20 | $93.10 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 4 | $93.13 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 21 | $93.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 17 | $93.16 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 28 | $93.16 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 11 | $93.17 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 2 | $93.175 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 22 | $93.175 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 22 | $93.175 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 22 | $93.175 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 32 | $93.19 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 8 | $93.19 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 22 | $93.19 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 3 | $93.18 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 3 | $93.19 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 7 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 34 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 66 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 8 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 4 | $93.28 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 8 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 30 | $93.24 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 7 | $93.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 6 | $93.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 88 | $93.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 52 | $93.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 48 | $93.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 82 | $93.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $93.575 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 11 | $93.53 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 19 | $93.53 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 19 | $93.53 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 6 | $93.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 11 | $93.58 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 90 | $93.68 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $93.80 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 30 | $93.68 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $93.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $93.74 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 18 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 79 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 18 | $93.78 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 24 | $93.81 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 23 | $93.81 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 97 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 97 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 99 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 14 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 34 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $93.78 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $93.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 79 | $93.70 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 18 | $93.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 7 | $93.72 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 13 | $93.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 64 | $93.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 136 | $93.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 16 | $93.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 4 | $93.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $93.91 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 107 | $93.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $93.68 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 92 | $93.69 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $93.69 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 66 | $93.82 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $93.885 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $93.885 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 57 | $93.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $93.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3,088 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 53 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 69 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 47 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 74 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 53 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 45 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 55 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 84 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 55 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 45 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 44 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 52 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 48 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1,300 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 60 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $92.775 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 52 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 48 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 57 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 63 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 78 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 54 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 48 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 59 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 97 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 379 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 412 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 488 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 12 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 34 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 34 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.715 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 93 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 74 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2,300 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 93 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 69 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 176 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 53 | $92.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $92.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 42 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 43 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 33 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 82 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 36 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 46 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 64 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $92.865 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 95 | $92.865 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 90 | $92.87 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 51 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 49 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 151 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 49 | $92.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 49 | $92.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 32 | $92.81 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $92.77 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 17 | $92.77 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 6 | $92.715 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $92.715 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 90 | $92.715 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 51 | $92.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 14 | $92.82 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 44 | $92.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 14 | $92.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 28 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 172 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 26 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 8 | $92.85 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 270 | $92.70 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 330 | $92.70 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $92.67 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $92.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $92.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $92.47 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 14 | $92.47 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 38 | $92.66 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 29 | $92.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 14 | $92.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 14 | $92.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 21 | $92.64 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 21 | $92.63 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 47 | $92.63 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $92.63 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $92.715 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 62 | $92.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 395 | $92.73 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $92.74 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $92.74 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 15 | $92.77 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $92.77 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 12 | $92.80 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 12 | $92.80 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 45 | $92.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 119 | $92.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 37 | $92.41 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 58 | $92.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 93 | $92.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $92.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 93 | $92.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $93.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $94.00 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 4 | $94.20 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 1 | $94.25 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 1 | $94.69 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $94.50 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 79 | $94.55 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:58:47 - 21-May-26 |
| Sell* | 10 | $95.06 | Ordinary |
07:58:39 - 21-May-26 |
| Sell* | 1 | $96.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:50:34 - 21-May-26 |