| Price | $104.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -0.43% |
| Buy | $105.00 |
| Sell | $104.57 |
| Buy / Sell BJ Shares | |
| Last Trade: | Buy 66.00 at $104.62 |
| Day's Volume: | 78,728 |
| Last Close: | $104.71 |
| Open: | $105.01 |
| ISIN: | US05550J1016 |
| Day's Range | $104.46 - $106.12 |
| 52wk Range: | $103.26 - $122.68 |
| Market Capitalisation: | $13.73b |
| VWAP: | $105.00923 |
| Shares in Issue: | 132.05m |
Bjs Wholesale C (BJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $104.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $104.61 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 16 | $104.57 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $104.57 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
