| Price | $100.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.12 1.13% |
| Buy | $101.77 |
| Sell | $98.50 |
| Last Trade: | Sell 20.00 at $100.90 |
| Day's Volume: | 134,329 |
| Last Close: | $100.40 |
| Open: | $100.02 |
| ISIN: | US05550J1016 |
| Day's Range | $99.49 - $101.13 |
| 52wk Range: | $86.72 - $122.68 |
| Market Capitalisation: | $12.90b |
| VWAP: | $100.28122 |
| Shares in Issue: | 130.85m |
Bjs Wholesale C (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $100.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $100.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 5 | $100.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 19 | $100.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 39 | $100.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 101 | $100.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $100.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $100.945 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $100.945 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $100.945 | Automatic Execution |
15:53:17 - 06-Feb-26 |
