Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bjs Wholesale C (BJ.US) Share Price

Price $98.01 on 03-04-2026 at 22:47:26
Change $3.49 3.56%
Buy $99.74
Sell $96.00
Last Trade: -
Day's Volume: 118,502
Last Close: $98.06
Open: $96.07
ISIN: US05550J1016
Day's Range $96.00 - $98.32
52wk Range: $86.72 - $121.10
Market Capitalisation: $12.27b
VWAP: $97.74008
Shares in Issue: 129.68m

Bjs Wholesale C (BJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bjs Wholesale C trades

Bjs Wholesale C (BJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.07 98.32 96.00 98.06 118,502
2nd Apr 2026 (Thu) 96.07 98.32 96.00 98.06 118,502
1st Apr 2026 (Wed) 97.08 97.08 92.59 94.61 175,060
31st Mar 2026 (Tue) 99.75 100.52 97.89 98.42 49,953
30th Mar 2026 (Mon) 100.18 100.32 98.69 98.95 69,030
27th Mar 2026 (Fri) 100.00 101.32 99.56 99.61 102,721
26th Mar 2026 (Thu) 97.82 101.02 97.69 100.54 82,092
25th Mar 2026 (Wed) 98.30 98.46 96.09 97.81 96,843
24th Mar 2026 (Tue) 95.98 98.69 95.98 97.80 112,907
23rd Mar 2026 (Mon) 96.29 97.57 95.16 96.04 77,108
20th Mar 2026 (Fri) 96.615 97.95 95.31 97.04 76,572
19th Mar 2026 (Thu) 95.12 98.20 94.80 96.70 83,442
18th Mar 2026 (Wed) 95.31 96.00 93.21 94.31 107,729
17th Mar 2026 (Tue) 96.16 98.44 96.16 96.53 90,767
16th Mar 2026 (Mon) 97.16 98.14 96.50 97.95 102,877
13th Mar 2026 (Fri) 98.66 99.13 97.66 97.72 91,282
12th Mar 2026 (Thu) 93.05 99.16 93.05 98.78 192,774
11th Mar 2026 (Wed) 95.92 95.92 93.38 93.51 162,216
10th Mar 2026 (Tue) 95.46 98.18 95.38 96.27 120,220
9th Mar 2026 (Mon) 95.05 96.87 94.92 95.49 83,893
6th Mar 2026 (Fri) 97.80 100.00 96.44 96.80 99,796
5th Mar 2026 (Thu) 93.81 98.73 91.86 98.47 170,937
See more Bjs Wholesale C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered