| Price | $96.04 on 19-09-2025 at 21:32:10 |
|---|---|
| Change | $-1.99 -2.03% |
| Buy | $96.28 |
| Sell | $95.90 |
| Last Trade: | Buy 25.00 at $95.89 |
| Day's Volume: | 241,307 |
| Last Close: | $96.03 |
| Open: | $97.30 |
| ISIN: | US05550J1016 |
| Day's Range | $95.25 - $97.32 |
| 52wk Range: | $94.63 - $122.68 |
| Market Capitalisation: | $13.08b |
| VWAP: | $95.88052 |
| Shares in Issue: | 131.75m |
Bjs Wholesale C (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $95.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 188 | $95.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $95.985 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 9 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 291 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 43 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 148 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
