| Price | $93.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.75 0.81% |
| Buy | $93.50 |
| Sell | $91.10 |
| Last Trade: | Sell 57.00 at $92.79 |
| Day's Volume: | 137,532 |
| Last Close: | $93.16 |
| Open: | $92.535 |
| ISIN: | US05550J1016 |
| Day's Range | $92.535 - $94.20 |
| 52wk Range: | $86.72 - $122.68 |
| Market Capitalisation: | $11.73b |
| VWAP: | $93.23808 |
| Shares in Issue: | 130.85m |
Bjs Wholesale C (BJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $92.79 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 39 | $92.80 | Automatic Execution |
15:52:28 - 12-Dec-25 |
