| Price | $1.545 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -3.12% |
| Buy | $1.58 |
| Sell | $1.54 |
| Last Trade: | Sell 100.00 at $1.55 |
| Day's Volume: | 2,822 |
| Last Close: | $1.54 |
| Open: | $1.57 |
| ISIN: | US09074F5044 |
| Day's Range | $1.545 - $1.59 |
| 52wk Range: | $0.821 - $3.79 |
| Market Capitalisation: | $13.56m |
| VWAP: | $1.556031 |
| Shares in Issue: | 8.45m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.55 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 94 | $1.55 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 72 | $1.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $1.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
