| Price | $1.36 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $0.05 3.7% |
| Buy | $1.43 |
| Sell | $1.40 |
| Last Trade: | Buy 100.00 at $1.45 |
| Day's Volume: | 458 |
| Last Close: | $1.35 |
| Open: | $1.36 |
| ISIN: | US09074F5044 |
| Day's Range | $1.36 - $1.36 |
| 52wk Range: | $0.885 - $9.75 |
| Market Capitalisation: | $9.88m |
| VWAP: | $1.397295 |
| Shares in Issue: | 7.54m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.45 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 100 | $1.40 | Ordinary |
04:12:19 - 21-May-26 |
