| Price | $1.94 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.17 9.55% |
| Buy | $2.07 |
| Sell | $1.79 |
| Last Trade: | Unknown 60.00 at $1.92 |
| Day's Volume: | 7,317 |
| Last Close: | $1.94 |
| Open: | $1.85 |
| ISIN: | US09074F5044 |
| Day's Range | $1.85 - $1.95 |
| 52wk Range: | $0.887 - $9.19 |
| Market Capitalisation: | $14.48m |
| VWAP: | $1.907872 |
| Shares in Issue: | 7.54m |
Biovie Inc (BIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $1.92 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 30 | $1.89 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Sell* | 13 | $1.92 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 5 | $1.93 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 20 | $1.94 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 5 | $1.95 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 32 | $1.95 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 5 | $1.95 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:18:38 - 26-Jun-26 |
